5thScape Historical Data

$5SCAPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000282
-3.42%
$ 147,002 $ 1,762
Mar 10, 11 AM $ 0.0000292
+0.00%
$ 152,213 $ 1,709
Mar 10, 10 AM $ 0.0000292
+0.00%
$ 152,213 $ 1,649
Mar 10, 9 AM $ 0.0000292
-3.12%
$ 152,213 $ 1,647
Mar 10, 8 AM $ 0.0000301
+7.10%
$ 157,112 $ 1,476
Mar 10, 7 AM $ 0.0000281
+0.00%
$ 146,690 $ 1,468
Mar 10, 6 AM $ 0.000032
-2.47%
$ 166,804 $ 1,423
Mar 10, 5 AM $ 0.0000328
+0.00%
$ 171,025 $ 1,416
Mar 10, 4 AM $ 0.0000328
-6.23%
$ 171,025 $ 1,416
Mar 10, 3 AM $ 0.000035
+0.46%
$ 182,385 $ 1,395
Mar 10, 2 AM $ 0.0000348
-0.46%
$ 181,551 $ 1,352
Mar 9, 8 PM $ 0.0000279
+0.00%
$ 145,231 $ 779
Mar 9, 7 PM $ 0.0000279
-4.88%
$ 145,231 $ 779
Mar 9, 6 PM $ 0.0000293
+0.00%
$ 152,682 $ 739
Mar 9, 5 PM $ 0.0000279
+5.88%
$ 145,491 $ 621
Mar 9, 4 PM $ 0.0000264
-4.84%
$ 137,414 $ 535
Mar 9, 3 PM $ 0.0000277
-6.42%
$ 144,397 $ 420
Mar 9, 2 PM $ 0.0000304
-2.91%
$ 158,258 $ 148
Mar 9, 1 PM $ 0.0000313
-2.04%
$ 163,000 $ 141
Mar 9, 12 PM $ 0.0000346
-6.48%
$ 180,561 $ 103
Mar 9, 11 AM $ 0.000037
-1.41%
$ 193,068 $ 13
Mar 9, 10 AM $ 0.0000376
+0.00%
$ 195,829 $ 11
Mar 9, 9 AM $ 0.0000376
+0.00%
$ 195,829 $ 11
Mar 9, 8 AM $ 0.0000376
+0.00%
$ 195,829 $ 11
Mar 9, 7 AM $ 0.0000376
+0.35%
$ 195,829 $ 11
Mar 9, 6 AM $ 0.0000374
+0.00%
$ 195,152 $ 9
Mar 9, 5 AM $ 0.0000374
+0.00%
$ 195,152 $ 16
Mar 9, 4 AM $ 0.0000374
+0.00%
$ 195,152 $ 16
Mar 9, 3 AM $ 0.0000374
+0.00%
$ 195,152 $ 16
Mar 9, 2 AM $ 0.0000374
+0.00%
$ 195,152 $ 16
Mar 9, 1 AM $ 0.0000374
+0.00%
$ 195,152 $ 16
Mar 9, 12 AM $ 0.0000374
+0.00%
$ 195,152 $ 18
Mar 8, 11 PM $ 0.0000374
+0.00%
$ 195,152 $ 18
Mar 8, 10 PM $ 0.0000374
+0.00%
$ 195,152 $ 18
Mar 8, 9 PM $ 0.0000374
+0.00%
$ 195,152 $ 18
Mar 8, 8 PM $ 0.0000374
+0.00%
$ 195,152 $ 18
Mar 8, 7 PM $ 0.0000374
+0.00%
$ 195,152 $ 18
Mar 8, 6 PM $ 0.0000374
+0.00%
$ 195,152 $ 18
Mar 8, 5 PM $ 0.0000374
+0.00%
$ 195,152 $ 18
Mar 8, 4 PM $ 0.0000374
+0.00%
$ 195,152 $ 18
Mar 8, 3 PM $ 0.0000374
-3.45%
$ 195,152 $ 18
Mar 8, 2 PM $ 0.0000388
+0.00%
$ 202,135 $ 8
Mar 8, 1 PM $ 0.0000388
+0.00%
$ 202,135 $ 8
Mar 8, 12 PM $ 0.0000388
+0.00%
$ 202,135 $ 8
Mar 8, 11 AM $ 0.0000388
+0.00%
$ 202,135 $ 8
Mar 8, 10 AM $ 0.0000388
+0.00%
$ 202,135 $ 8
Mar 8, 9 AM $ 0.0000388
+0.00%
$ 202,135 $ 8
Mar 8, 8 AM $ 0.0000388
+0.00%
$ 202,135 $ 8
Mar 8, 7 AM $ 0.0000388
+0.00%
$ 202,135 $ 8
Mar 8, 6 AM $ 0.0000388
-2.00%
$ 202,135 $ 8