5thScape Historical Data

$5SCAPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.0000282
-3.42%
$147,002 $1,762
Mar 10, 11 AM $0.0000292
+0.00%
$152,213 $1,709
Mar 10, 10 AM $0.0000292
+0.00%
$152,213 $1,649
Mar 10, 9 AM $0.0000292
-3.12%
$152,213 $1,647
Mar 10, 8 AM $0.0000301
+7.10%
$157,112 $1,476
Mar 10, 7 AM $0.0000281
+0.00%
$146,690 $1,468
Mar 10, 6 AM $0.000032
-2.47%
$166,804 $1,423
Mar 10, 5 AM $0.0000328
+0.00%
$171,025 $1,416
Mar 10, 4 AM $0.0000328
-6.23%
$171,025 $1,416
Mar 10, 3 AM $0.000035
+0.46%
$182,385 $1,395
Mar 10, 2 AM $0.0000348
-0.46%
$181,551 $1,352
Mar 9, 8 PM $0.0000279
+0.00%
$145,231 $779
Mar 9, 7 PM $0.0000279
-4.88%
$145,231 $779
Mar 9, 6 PM $0.0000293
+0.00%
$152,682 $739
Mar 9, 5 PM $0.0000279
+5.88%
$145,491 $621
Mar 9, 4 PM $0.0000264
-4.84%
$137,414 $535
Mar 9, 3 PM $0.0000277
-6.42%
$144,397 $420
Mar 9, 2 PM $0.0000304
-2.91%
$158,258 $148
Mar 9, 1 PM $0.0000313
-2.04%
$163,000 $141
Mar 9, 12 PM $0.0000346
-6.48%
$180,561 $103
Mar 9, 11 AM $0.000037
-1.41%
$193,068 $13
Mar 9, 10 AM $0.0000376
+0.00%
$195,829 $11
Mar 9, 9 AM $0.0000376
+0.00%
$195,829 $11
Mar 9, 8 AM $0.0000376
+0.00%
$195,829 $11
Mar 9, 7 AM $0.0000376
+0.35%
$195,829 $11
Mar 9, 6 AM $0.0000374
+0.00%
$195,152 $9
Mar 9, 5 AM $0.0000374
+0.00%
$195,152 $16
Mar 9, 4 AM $0.0000374
+0.00%
$195,152 $16
Mar 9, 3 AM $0.0000374
+0.00%
$195,152 $16
Mar 9, 2 AM $0.0000374
+0.00%
$195,152 $16
Mar 9, 1 AM $0.0000374
+0.00%
$195,152 $16
Mar 9, 12 AM $0.0000374
+0.00%
$195,152 $18
Mar 8, 11 PM $0.0000374
+0.00%
$195,152 $18
Mar 8, 10 PM $0.0000374
+0.00%
$195,152 $18
Mar 8, 9 PM $0.0000374
+0.00%
$195,152 $18
Mar 8, 8 PM $0.0000374
+0.00%
$195,152 $18
Mar 8, 7 PM $0.0000374
+0.00%
$195,152 $18
Mar 8, 6 PM $0.0000374
+0.00%
$195,152 $18
Mar 8, 5 PM $0.0000374
+0.00%
$195,152 $18
Mar 8, 4 PM $0.0000374
+0.00%
$195,152 $18
Mar 8, 3 PM $0.0000374
-3.45%
$195,152 $18
Mar 8, 2 PM $0.0000388
+0.00%
$202,135 $8
Mar 8, 1 PM $0.0000388
+0.00%
$202,135 $8
Mar 8, 12 PM $0.0000388
+0.00%
$202,135 $8
Mar 8, 11 AM $0.0000388
+0.00%
$202,135 $8
Mar 8, 10 AM $0.0000388
+0.00%
$202,135 $8
Mar 8, 9 AM $0.0000388
+0.00%
$202,135 $8
Mar 8, 8 AM $0.0000388
+0.00%
$202,135 $8
Mar 8, 7 AM $0.0000388
+0.00%
$202,135 $8
Mar 8, 6 AM $0.0000388
-2.00%
$202,135 $8