5thScape Historical Data

$5SCAPE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0000547
-0.05%
$ 285,146 $ 36,117
Jan 31, 2 AM $ 0.0000547
-3.56%
$ 285,250 $ 36,724
Jan 31, 1 AM $ 0.0000567
-0.11%
$ 295,776 $ 37,247
Jan 31, 12 AM $ 0.0000568
-0.35%
$ 295,933 $ 38,243
Jan 30, 11 PM $ 0.000057
-0.25%
$ 296,923 $ 39,670
Jan 30, 10 PM $ 0.0000571
+0.00%
$ 297,652 $ 39,098
Jan 30, 9 PM $ 0.0000571
+0.05%
$ 297,548 $ 40,033
Jan 30, 8 PM $ 0.0000567
-0.26%
$ 295,412 $ 41,229
Jan 30, 7 PM $ 0.0000569
+0.60%
$ 296,297 $ 43,457
Jan 30, 6 PM $ 0.0000565
+0.80%
$ 294,578 $ 46,336
Jan 30, 5 PM $ 0.0000561
+3.07%
$ 292,493 $ 46,783
Jan 30, 4 PM $ 0.0000544
+0.00%
$ 283,531 $ 46,753
Jan 30, 3 PM $ 0.0000544
-0.06%
$ 283,531 $ 47,689
Jan 30, 2 PM $ 0.0000544
+0.52%
$ 283,739 $ 48,986
Jan 30, 1 PM $ 0.0000542
+1.01%
$ 282,280 $ 48,932
Jan 30, 12 PM $ 0.0000536
-0.26%
$ 279,362 $ 50,883
Jan 30, 11 AM $ 0.0000537
-1.47%
$ 280,091 $ 51,193
Jan 30, 10 AM $ 0.0000545
+1.75%
$ 284,260 $ 52,790
Jan 30, 9 AM $ 0.0000536
-7.47%
$ 279,414 $ 52,612
Jan 30, 8 AM $ 0.0000542
+11.00%
$ 282,488 $ 52,477
Jan 30, 7 AM $ 0.0000488
-12.38%
$ 254,505 $ 52,115
Jan 30, 6 AM $ 0.0000557
+4.62%
$ 290,513 $ 52,275
Jan 30, 5 AM $ 0.0000489
+0.00%
$ 254,766 $ 50,649
Jan 30, 4 AM $ 0.0000528
-0.02%
$ 275,141 $ 49,152
Jan 30, 3 AM $ 0.0000517
-1.17%
$ 269,252 $ 50,027
Jan 30, 2 AM $ 0.0000523
+2.03%
$ 272,379 $ 50,671
Jan 30, 1 AM $ 0.0000512
-7.78%
$ 266,960 $ 53,527
Jan 30, 12 AM $ 0.0000555
-0.41%
$ 289,471 $ 56,857
Jan 29, 11 PM $ 0.0000558
+4.36%
$ 290,670 $ 63,186
Jan 29, 10 PM $ 0.0000534
+1.14%
$ 278,424 $ 64,343
Jan 29, 9 PM $ 0.0000526
-1.63%
$ 274,151 $ 65,006
Jan 29, 8 PM $ 0.0000542
-5.30%
$ 282,332 $ 64,291
Jan 29, 7 PM $ 0.0000572
+0.26%
$ 298,173 $ 61,134
Jan 29, 6 PM $ 0.0000571
+4.54%
$ 297,444 $ 58,268
Jan 29, 5 PM $ 0.0000542
+0.41%
$ 282,436 $ 57,950
Jan 29, 4 PM $ 0.000054
+3.13%
$ 281,290 $ 57,781
Jan 29, 3 PM $ 0.0000523
-6.13%
$ 272,796 $ 57,809
Jan 29, 2 PM $ 0.0000558
-1.36%
$ 291,712 $ 57,597
Jan 29, 1 PM $ 0.0000567
-0.02%
$ 295,464 $ 57,681
Jan 29, 7 AM $ 0.0000467
-0.13%
$ 243,302 $ 75,013
Jan 29, 6 AM $ 0.0000466
-11.77%
$ 242,989 $ 75,347
Jan 29, 5 AM $ 0.0000511
+0.93%
$ 266,386 $ 76,001
Jan 29, 4 AM $ 0.0000506
-0.28%
$ 263,937 $ 76,028
Jan 29, 3 AM $ 0.0000507
+0.02%
$ 264,354 $ 75,174
Jan 29, 2 AM $ 0.0000507
+0.56%
$ 264,146 $ 74,958
Jan 29, 1 AM $ 0.0000504
+3.66%
$ 262,530 $ 72,905
Jan 29, 12 AM $ 0.0000486
+0.45%
$ 253,150 $ 71,602
Jan 28, 11 PM $ 0.0000483
-0.39%
$ 251,900 $ 66,381
Jan 28, 10 PM $ 0.0000486
-0.02%
$ 253,098 $ 66,087
Jan 28, 9 PM $ 0.0000486
+0.04%
$ 252,994 $ 65,664