5thScape Historical Data

$5SCAPE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0000487
-0.41%
$ 253,567 $ 65,193
Jan 28, 7 PM $ 0.0000489
+0.02%
$ 254,505 $ 65,533
Jan 28, 6 PM $ 0.0000488
+0.27%
$ 254,557 $ 65,079
Jan 28, 5 PM $ 0.0000487
-0.67%
$ 253,724 $ 64,750
Jan 28, 4 PM $ 0.000049
+0.04%
$ 255,391 $ 64,521
Jan 28, 3 PM $ 0.000049
-0.02%
$ 255,443 $ 63,878
Jan 28, 2 PM $ 0.0000491
+0.22%
$ 256,016 $ 63,614
Jan 28, 1 PM $ 0.000049
-0.06%
$ 255,495 $ 63,190
Jan 28, 12 PM $ 0.000049
+0.08%
$ 255,600 $ 62,906
Jan 28, 11 AM $ 0.000049
-0.53%
$ 255,391 $ 62,971
Jan 28, 10 AM $ 0.0000492
-0.32%
$ 256,694 $ 62,229
Jan 28, 9 AM $ 0.0000493
+0.94%
$ 257,163 $ 61,193
Jan 28, 8 AM $ 0.0000489
-0.49%
$ 254,818 $ 56,009
Jan 28, 7 AM $ 0.0000491
-1.60%
$ 256,069 $ 45,297
Jan 28, 6 AM $ 0.0000501
+1.64%
$ 260,967 $ 46,149
Jan 28, 5 AM $ 0.0000493
+0.29%
$ 256,694 $ 51,785
Jan 28, 4 AM $ 0.0000491
-1.33%
$ 255,912 $ 60,093
Jan 28, 3 AM $ 0.0000498
+8.74%
$ 259,351 $ 62,724
Jan 28, 2 AM $ 0.0000458
+0.11%
$ 238,664 $ 62,329
Jan 27, 3 AM $ 0.0000508
+0.38%
$ 264,667 $ 68,108
Jan 27, 2 AM $ 0.0000499
-0.64%
$ 259,925 $ 67,856
Jan 27, 1 AM $ 0.0000502
-0.06%
$ 261,644 $ 67,598
Jan 27, 12 AM $ 0.0000502
-3.29%
$ 261,696 $ 68,686
Jan 26, 11 PM $ 0.0000519
+3.51%
$ 270,607 $ 72,452
Jan 26, 10 PM $ 0.0000502
-0.02%
$ 261,384 $ 72,980
Jan 26, 9 PM $ 0.0000502
-3.59%
$ 261,436 $ 65,951
Jan 26, 8 PM $ 0.000052
+0.42%
$ 271,180 $ 67,006
Jan 26, 7 PM $ 0.0000518
+4.39%
$ 270,034 $ 67,888
Jan 26, 6 PM $ 0.0000496
-5.45%
$ 258,674 $ 69,802
Jan 26, 5 PM $ 0.0000525
+0.15%
$ 273,369 $ 72,278
Jan 26, 4 PM $ 0.0000524
-0.17%
$ 273,056 $ 72,376
Jan 26, 3 PM $ 0.0000525
+0.19%
$ 273,265 $ 74,195
Jan 26, 2 PM $ 0.0000524
+0.02%
$ 272,900 $ 79,442
Jan 26, 1 PM $ 0.0000523
+6.06%
$ 272,796 $ 82,956
Jan 26, 12 PM $ 0.0000494
-6.99%
$ 257,267 $ 83,914
Jan 26, 11 AM $ 0.0000531
+0.08%
$ 276,704 $ 78,864
Jan 26, 10 AM $ 0.000053
-0.06%
$ 276,391 $ 75,212
Jan 26, 9 AM $ 0.0000531
-0.30%
$ 276,652 $ 74,883
Jan 26, 8 AM $ 0.0000533
+0.19%
$ 277,590 $ 78,490
Jan 26, 7 AM $ 0.0000531
+0.02%
$ 276,965 $ 85,952
Jan 26, 6 AM $ 0.0000531
-0.47%
$ 276,756 $ 86,372
Jan 26, 5 AM $ 0.0000534
+0.21%
$ 278,059 $ 82,411
Jan 26, 4 AM $ 0.0000532
+0.61%
$ 277,121 $ 80,422
Jan 26, 3 AM $ 0.0000528
-1.12%
$ 275,297 $ 80,364
Jan 26, 2 AM $ 0.0000534
+4.80%
$ 278,476 $ 80,378
Jan 26, 1 AM $ 0.000051
-2.89%
$ 265,709 $ 80,429
Jan 26, 12 AM $ 0.0000525
+0.21%
$ 273,577 $ 79,555
Jan 25, 11 PM $ 0.0000524
+0.58%
$ 272,900 $ 75,195
Jan 25, 10 PM $ 0.0000521
-0.38%
$ 271,337 $ 74,533
Jan 25, 9 PM $ 0.0000523
+0.83%
$ 272,379 $ 74,532