5thScape Historical Data

$5SCAPE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000518
-0.59%
$ 270,138 $ 68,551
Jan 25, 7 PM $ 0.0000521
-0.46%
$ 271,754 $ 68,633
Jan 25, 6 PM $ 0.0000524
-0.61%
$ 273,004 $ 68,635
Jan 25, 5 PM $ 0.0000528
-0.17%
$ 274,932 $ 69,781
Jan 25, 4 PM $ 0.0000528
-0.41%
$ 275,401 $ 67,644
Jan 25, 1 PM $ 0.0000568
+0.23%
$ 296,037 $ 59,025
Jan 25, 12 PM $ 0.0000567
-0.67%
$ 295,359 $ 58,230
Jan 25, 11 AM $ 0.000057
+0.58%
$ 297,288 $ 57,937
Jan 25, 10 AM $ 0.0000568
-0.16%
$ 295,933 $ 57,997
Jan 25, 9 AM $ 0.0000568
+0.28%
$ 296,245 $ 58,048
Jan 25, 8 AM $ 0.0000541
-6.00%
$ 281,759 $ 51,172
Jan 25, 7 AM $ 0.0000575
-0.07%
$ 299,737 $ 44,618
Jan 25, 6 AM $ 0.0000576
-0.10%
$ 299,997 $ 41,514
Jan 25, 5 AM $ 0.0000576
+0.09%
$ 300,414 $ 40,113
Jan 25, 4 AM $ 0.0000575
-0.19%
$ 299,841 $ 38,568
Jan 25, 3 AM $ 0.0000576
+1.87%
$ 300,206 $ 37,279
Jan 25, 2 AM $ 0.0000565
+3.37%
$ 294,474 $ 36,195
Jan 25, 1 AM $ 0.0000547
-0.76%
$ 284,885 $ 38,303
Jan 25, 12 AM $ 0.0000551
-5.03%
$ 287,074 $ 43,194
Jan 24, 11 PM $ 0.000058
+2.15%
$ 302,290 $ 44,417
Jan 24, 10 PM $ 0.0000568
-0.21%
$ 295,985 $ 47,201
Jan 24, 9 PM $ 0.0000569
+3.68%
$ 296,610 $ 49,248
Jan 24, 8 PM $ 0.0000549
-3.57%
$ 286,136 $ 50,293
Jan 24, 7 PM $ 0.0000569
+0.09%
$ 296,714 $ 50,686
Jan 24, 6 PM $ 0.000057
+0.28%
$ 297,079 $ 49,032
Jan 24, 5 PM $ 0.0000569
+0.11%
$ 296,402 $ 43,690
Jan 24, 4 PM $ 0.0000568
+2.14%
$ 296,245 $ 42,357
Jan 24, 3 PM $ 0.0000557
-1.90%
$ 290,044 $ 46,198
Jan 24, 2 PM $ 0.0000567
-0.04%
$ 295,672 $ 52,616
Jan 24, 1 PM $ 0.0000567
-0.02%
$ 295,724 $ 54,501
Jan 24, 12 PM $ 0.0000568
-0.28%
$ 295,776 $ 54,686
Jan 24, 11 AM $ 0.0000569
-0.02%
$ 296,610 $ 55,206
Jan 24, 10 AM $ 0.0000569
+1.10%
$ 296,662 $ 55,263
Jan 24, 9 AM $ 0.0000563
+0.00%
$ 293,431 $ 56,129
Jan 24, 8 AM $ 0.0000563
+0.00%
$ 293,431 $ 57,970
Jan 24, 2 AM $ 0.0000478
-3.72%
$ 249,242 $ 69,817
Jan 24, 1 AM $ 0.0000472
-5.16%
$ 246,168 $ 67,929
Jan 24, 12 AM $ 0.0000498
-0.04%
$ 259,612 $ 62,845
Jan 23, 11 PM $ 0.0000498
-0.06%
$ 259,664 $ 61,946
Jan 23, 10 PM $ 0.0000498
+1.22%
$ 259,768 $ 62,191
Jan 23, 9 PM $ 0.0000492
-0.08%
$ 256,642 $ 67,350
Jan 23, 8 PM $ 0.0000493
+7.01%
$ 257,059 $ 68,468
Jan 23, 7 PM $ 0.0000461
-1.05%
$ 240,227 $ 72,057
Jan 23, 6 PM $ 0.0000466
-0.11%
$ 242,833 $ 72,993
Jan 23, 5 PM $ 0.0000466
+0.97%
$ 242,989 $ 72,668
Jan 23, 4 PM $ 0.0000462
+0.59%
$ 240,696 $ 71,504
Jan 23, 3 PM $ 0.0000459
+0.00%
$ 239,289 $ 66,946
Jan 23, 2 PM $ 0.0000459
+0.17%
$ 239,237 $ 60,971
Jan 23, 1 PM $ 0.0000459
-0.26%
$ 239,341 $ 60,392
Jan 23, 12 PM $ 0.000046
-0.41%
$ 239,862 $ 66,949