5thScape Historical Data

$5SCAPE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0000462
+0.39%
$ 240,800 $ 74,249
Jan 23, 10 AM $ 0.0000451
-0.04%
$ 234,808 $ 76,892
Jan 23, 9 AM $ 0.000045
+0.04%
$ 234,756 $ 76,714
Jan 23, 8 AM $ 0.000045
-0.07%
$ 234,599 $ 76,734
Jan 23, 7 AM $ 0.000045
-2.17%
$ 234,651 $ 76,615
Jan 23, 6 AM $ 0.000046
-1.46%
$ 239,862 $ 77,133
Jan 23, 5 AM $ 0.0000467
+0.00%
$ 243,562 $ 77,030
Jan 23, 4 AM $ 0.0000468
+0.00%
$ 243,718 $ 77,121
Jan 23, 3 AM $ 0.0000468
+0.15%
$ 243,771 $ 76,996
Jan 23, 2 AM $ 0.0000467
-0.72%
$ 243,197 $ 77,050
Jan 23, 1 AM $ 0.000047
-0.23%
$ 245,021 $ 76,503
Jan 23, 12 AM $ 0.0000472
+0.81%
$ 245,959 $ 76,765
Jan 22, 11 PM $ 0.0000468
-0.11%
$ 244,083 $ 76,910
Jan 22, 10 PM $ 0.0000469
-0.15%
$ 244,396 $ 73,969
Jan 22, 9 PM $ 0.000047
+1.08%
$ 244,761 $ 66,560
Jan 22, 8 PM $ 0.0000465
+0.06%
$ 242,364 $ 65,867
Jan 22, 7 PM $ 0.0000465
-0.02%
$ 242,103 $ 62,569
Jan 22, 6 PM $ 0.0000465
+0.13%
$ 242,207 $ 61,537
Jan 22, 5 PM $ 0.0000464
+0.78%
$ 241,790 $ 61,685
Jan 22, 4 PM $ 0.0000461
-0.24%
$ 240,071 $ 61,670
Jan 22, 3 PM $ 0.0000462
+0.04%
$ 240,852 $ 65,176
Jan 22, 2 PM $ 0.0000462
-0.13%
$ 240,644 $ 68,824
Jan 22, 1 PM $ 0.0000462
-0.56%
$ 241,009 $ 67,802
Jan 22, 12 PM $ 0.0000497
+7.99%
$ 259,247 $ 56,363
Jan 22, 11 AM $ 0.0000466
-0.43%
$ 243,093 $ 53,893
Jan 22, 10 AM $ 0.0000468
+0.56%
$ 244,135 $ 52,631
Jan 22, 9 AM $ 0.0000466
+0.17%
$ 242,780 $ 55,809
Jan 22, 8 AM $ 0.0000465
-2.72%
$ 242,364 $ 56,990
Jan 22, 7 AM $ 0.0000478
+0.02%
$ 249,138 $ 57,564
Jan 22, 6 AM $ 0.0000478
+1.32%
$ 248,877 $ 60,340
Jan 22, 5 AM $ 0.0000471
+0.64%
$ 245,230 $ 62,479
Jan 22, 4 AM $ 0.0000468
-0.40%
$ 243,979 $ 63,468
Jan 22, 3 AM $ 0.000047
-2.06%
$ 245,178 $ 62,522
Jan 22, 2 AM $ 0.0000477
-2.45%
$ 248,825 $ 62,690
Jan 22, 1 AM $ 0.0000486
+0.12%
$ 253,098 $ 63,149
Jan 22, 12 AM $ 0.0000485
-0.08%
$ 252,942 $ 63,358
Jan 21, 11 PM $ 0.0000486
+0.64%
$ 253,202 $ 63,062
Jan 21, 10 PM $ 0.0000483
-0.41%
$ 251,952 $ 62,958
Jan 21, 9 PM $ 0.0000485
+0.04%
$ 252,890 $ 63,443
Jan 21, 8 PM $ 0.0000485
+1.85%
$ 252,733 $ 63,157
Jan 21, 7 PM $ 0.0000476
+1.21%
$ 248,096 $ 64,178
Jan 21, 6 PM $ 0.000047
-5.98%
$ 244,969 $ 64,307
Jan 21, 5 PM $ 0.0000501
+7.72%
$ 261,019 $ 66,155
Jan 21, 4 PM $ 0.0000464
-2.40%
$ 241,790 $ 68,388
Jan 21, 3 PM $ 0.0000475
+3.03%
$ 247,783 $ 63,682
Jan 21, 2 PM $ 0.0000462
+1.16%
$ 240,540 $ 59,503
Jan 21, 1 PM $ 0.0000456
-0.41%
$ 237,830 $ 59,285
Jan 21, 12 PM $ 0.0000458
-0.87%
$ 238,924 $ 59,626
Jan 21, 11 AM $ 0.0000462
+0.02%
$ 254,505 $ 61,548
Jan 21, 10 AM $ 0.0000465
+0.78%
$ 242,416 $ 62,029