5thScape Historical Data

$5SCAPE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0000462
-0.24%
$ 240,488 $ 58,377
Jan 21, 8 AM $ 0.0000463
-3.34%
$ 241,061 $ 56,310
Jan 21, 7 AM $ 0.0000479
-4.62%
$ 249,346 $ 55,758
Jan 21, 6 AM $ 0.0000502
+2.24%
$ 261,540 $ 57,060
Jan 21, 5 AM $ 0.0000482
+3.77%
$ 251,066 $ 55,688
Jan 21, 4 AM $ 0.0000464
+1.69%
$ 241,947 $ 57,138
Jan 21, 3 AM $ 0.0000458
+0.11%
$ 238,768 $ 55,842
Jan 21, 2 AM $ 0.0000458
+0.77%
$ 238,455 $ 53,946
Jan 21, 1 AM $ 0.0000452
-0.90%
$ 235,381 $ 55,473
Jan 21, 12 AM $ 0.0000456
-1.19%
$ 237,465 $ 56,517
Jan 20, 11 PM $ 0.0000461
-0.67%
$ 240,436 $ 58,228
Jan 20, 10 PM $ 0.0000464
-0.21%
$ 241,999 $ 61,745
Jan 20, 9 PM $ 0.0000465
+0.30%
$ 242,572 $ 62,409
Jan 20, 8 PM $ 0.0000463
-0.09%
$ 241,530 $ 62,143
Jan 20, 7 PM $ 0.0000464
+0.15%
$ 241,686 $ 61,981
Jan 20, 6 PM $ 0.0000463
-0.09%
$ 241,217 $ 61,456
Jan 20, 5 PM $ 0.0000463
-1.13%
$ 241,426 $ 59,338
Jan 20, 4 PM $ 0.0000468
-0.55%
$ 244,135 $ 56,644
Jan 20, 3 PM $ 0.0000471
+0.11%
$ 245,490 $ 56,856
Jan 20, 2 PM $ 0.0000471
-0.57%
$ 245,230 $ 57,340
Jan 20, 1 PM $ 0.0000473
-0.29%
$ 246,637 $ 57,710
Jan 20, 12 PM $ 0.0000475
-0.02%
$ 247,366 $ 56,817
Jan 20, 11 AM $ 0.0000475
-0.17%
$ 247,418 $ 54,860
Jan 20, 10 AM $ 0.0000476
+0.51%
$ 247,887 $ 52,779
Jan 20, 9 AM $ 0.0000473
+0.45%
$ 246,689 $ 53,751
Jan 20, 8 AM $ 0.0000471
-1.77%
$ 245,594 $ 59,276
Jan 20, 7 AM $ 0.000048
-3.69%
$ 250,128 $ 63,323
Jan 20, 6 AM $ 0.0000498
-3.99%
$ 259,716 $ 59,617
Jan 20, 5 AM $ 0.0000515
-3.18%
$ 268,366 $ 56,964
Jan 20, 4 AM $ 0.0000532
+0.00%
$ 277,173 $ 52,770
Jan 20, 3 AM $ 0.0000532
+0.00%
$ 277,173 $ 52,770
Jan 20, 2 AM $ 0.0000532
+9.47%
$ 277,173 $ 52,753
Jan 20, 1 AM $ 0.0000486
+0.08%
$ 253,255 $ 49,751
Jan 20, 12 AM $ 0.0000486
+5.20%
$ 253,202 $ 46,735
Jan 19, 11 PM $ 0.0000461
-0.09%
$ 240,383 $ 43,605
Jan 19, 10 PM $ 0.0000462
+0.04%
$ 240,748 $ 39,612
Jan 19, 9 PM $ 0.0000461
-0.69%
$ 240,592 $ 38,484
Jan 19, 8 PM $ 0.0000478
-0.31%
$ 248,982 $ 40,106
Jan 19, 7 PM $ 0.0000479
+0.23%
$ 249,659 $ 38,037
Jan 19, 6 PM $ 0.0000478
+0.13%
$ 249,034 $ 38,511
Jan 19, 5 PM $ 0.0000477
+0.84%
$ 248,721 $ 38,607
Jan 19, 4 PM $ 0.0000473
-0.29%
$ 246,637 $ 38,354
Jan 19, 3 PM $ 0.0000474
-3.22%
$ 247,210 $ 38,285
Jan 19, 2 PM $ 0.000049
-0.24%
$ 255,600 $ 38,054
Jan 19, 1 PM $ 0.0000492
+0.27%
$ 256,173 $ 38,069
Jan 19, 12 PM $ 0.000049
+0.00%
$ 255,495 $ 39,499
Jan 19, 11 AM $ 0.000049
-0.02%
$ 255,547 $ 43,835
Jan 19, 4 AM $ 0.0000579
+0.00%
$ 301,873 $ 58,331
Jan 19, 3 AM $ 0.0000579
+0.00%
$ 301,873 $ 63,273
Jan 19, 2 AM $ 0.0000579
+0.00%
$ 301,873 $ 66,082