5thScape Historical Data

$5SCAPE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0000579
-1.29%
$ 301,873 $ 67,604
Jan 19, 12 AM $ 0.0000587
+0.00%
$ 305,834 $ 68,887
Jan 18, 11 PM $ 0.0000587
-3.93%
$ 305,834 $ 69,903
Jan 18, 10 PM $ 0.000061
-1.99%
$ 317,975 $ 69,591
Jan 18, 9 PM $ 0.0000623
+1.83%
$ 324,802 $ 69,080
Jan 18, 8 PM $ 0.0000612
-0.10%
$ 318,965 $ 66,646
Jan 18, 7 PM $ 0.0000613
-0.08%
$ 319,434 $ 66,065
Jan 18, 6 PM $ 0.0000613
-0.21%
$ 319,903 $ 65,881
Jan 18, 5 PM $ 0.0000614
-2.77%
$ 320,216 $ 69,671
Jan 18, 4 PM $ 0.0000631
-0.22%
$ 329,075 $ 74,628
Jan 18, 3 PM $ 0.0000633
+0.08%
$ 329,961 $ 75,056
Jan 18, 2 PM $ 0.0000632
+0.16%
$ 329,752 $ 77,581
Jan 18, 1 PM $ 0.0000631
+2.65%
$ 329,075 $ 82,703
Jan 18, 12 PM $ 0.0000614
-0.10%
$ 320,164 $ 84,670
Jan 18, 11 AM $ 0.0000615
+0.15%
$ 320,216 $ 80,210
Jan 18, 10 AM $ 0.000061
-0.46%
$ 318,027 $ 76,897
Jan 18, 9 AM $ 0.0000613
-2.00%
$ 319,434 $ 76,201
Jan 18, 8 AM $ 0.0000625
-1.47%
$ 325,583 $ 73,590
Jan 18, 7 AM $ 0.0000654
+0.46%
$ 340,852 $ 63,222
Jan 18, 6 AM $ 0.0000649
-1.17%
$ 338,402 $ 61,607
Jan 18, 5 AM $ 0.0000657
-0.80%
$ 342,415 $ 59,929
Jan 18, 4 AM $ 0.000066
-0.27%
$ 344,030 $ 56,100
Jan 18, 3 AM $ 0.000066
-0.71%
$ 344,082 $ 58,428
Jan 18, 2 AM $ 0.0000665
+0.12%
$ 346,531 $ 61,458
Jan 18, 1 AM $ 0.0000664
-6.58%
$ 346,115 $ 62,212
Jan 18, 12 AM $ 0.0000711
+8.15%
$ 370,502 $ 62,086
Jan 17, 11 PM $ 0.0000657
-3.02%
$ 342,519 $ 62,336
Jan 17, 10 PM $ 0.000066
+0.11%
$ 353,931 $ 62,714
Jan 17, 9 PM $ 0.0000663
-3.13%
$ 353,983 $ 63,599
Jan 17, 8 PM $ 0.0000684
+0.06%
$ 356,589 $ 68,089
Jan 17, 7 PM $ 0.0000684
+6.48%
$ 356,380 $ 69,573
Jan 17, 6 PM $ 0.0000641
-1.22%
$ 335,015 $ 69,944
Jan 17, 5 PM $ 0.000063
-5.70%
$ 328,293 $ 64,875
Jan 17, 4 PM $ 0.0000668
+0.80%
$ 348,147 $ 61,608
Jan 17, 3 PM $ 0.0000663
-0.24%
$ 345,541 $ 61,533
Jan 17, 2 PM $ 0.0000665
+0.03%
$ 346,323 $ 59,395
Jan 17, 1 PM $ 0.0000664
+0.17%
$ 346,219 $ 53,829
Jan 17, 12 PM $ 0.0000663
+0.03%
$ 345,646 $ 50,781
Jan 17, 11 AM $ 0.0000663
-0.05%
$ 345,385 $ 51,035
Jan 17, 10 AM $ 0.0000663
+0.15%
$ 345,541 $ 51,066
Jan 17, 9 AM $ 0.0000662
+0.00%
$ 345,125 $ 51,701
Jan 17, 8 AM $ 0.0000662
+4.20%
$ 345,020 $ 55,457
Jan 17, 7 AM $ 0.0000635
-0.06%
$ 331,107 $ 61,564
Jan 17, 6 AM $ 0.0000636
+0.25%
$ 331,315 $ 65,115
Jan 17, 5 AM $ 0.0000634
+3.58%
$ 330,482 $ 65,575
Jan 17, 4 AM $ 0.0000612
-2.22%
$ 319,070 $ 64,213
Jan 17, 3 AM $ 0.0000626
+1.62%
$ 313,285 $ 59,057
Jan 17, 2 AM $ 0.0000616
-1.91%
$ 320,945 $ 55,232
Jan 17, 1 AM $ 0.0000628
+0.10%
$ 327,199 $ 54,680
Jan 17, 12 AM $ 0.0000627
-0.38%
$ 326,886 $ 54,874