5thScape Historical Data

$5SCAPE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0000626
-0.54%
$ 318,444 $ 56,686
Jan 16, 10 PM $ 0.000063
+0.00%
$ 328,241 $ 67,429
Jan 16, 9 PM $ 0.000063
-0.08%
$ 328,241 $ 72,326
Jan 16, 8 PM $ 0.000063
+0.67%
$ 328,449 $ 70,081
Jan 16, 7 PM $ 0.0000626
+0.14%
$ 326,365 $ 70,519
Jan 16, 6 PM $ 0.0000625
-0.84%
$ 325,844 $ 70,713
Jan 16, 5 PM $ 0.0000631
+0.06%
$ 328,606 $ 70,076
Jan 16, 4 PM $ 0.000063
-0.10%
$ 328,397 $ 69,592
Jan 16, 3 PM $ 0.0000631
-0.58%
$ 328,866 $ 69,110
Jan 16, 2 PM $ 0.0000634
+0.48%
$ 330,586 $ 68,370
Jan 16, 1 PM $ 0.0000631
-1.45%
$ 328,918 $ 68,578
Jan 16, 12 PM $ 0.000064
+0.02%
$ 333,712 $ 68,091
Jan 16, 11 AM $ 0.000064
+0.00%
$ 333,660 $ 69,966
Jan 16, 10 AM $ 0.0000638
-0.30%
$ 332,670 $ 74,568
Jan 16, 9 AM $ 0.000064
-0.02%
$ 333,608 $ 81,521
Jan 16, 8 AM $ 0.000064
-0.37%
$ 333,660 $ 78,549
Jan 16, 7 AM $ 0.0000641
+0.28%
$ 334,546 $ 75,126
Jan 16, 6 AM $ 0.0000639
+0.09%
$ 333,243 $ 74,024
Jan 16, 5 AM $ 0.0000639
-0.16%
$ 333,035 $ 76,748
Jan 16, 4 AM $ 0.000064
-0.11%
$ 333,556 $ 77,667
Jan 16, 3 AM $ 0.0000641
+0.00%
$ 333,973 $ 79,717
Jan 16, 2 AM $ 0.0000641
+0.47%
$ 333,921 $ 82,160
Jan 16, 1 AM $ 0.0000638
-0.37%
$ 332,358 $ 81,352
Jan 16, 12 AM $ 0.000064
-4.93%
$ 333,556 $ 81,150
Jan 15, 11 PM $ 0.0000673
-1.49%
$ 350,857 $ 79,274
Jan 15, 10 PM $ 0.0000683
+0.35%
$ 355,911 $ 68,424
Jan 15, 9 PM $ 0.0000681
-0.03%
$ 354,713 $ 63,332
Jan 15, 8 PM $ 0.0000681
-0.18%
$ 354,921 $ 65,395
Jan 15, 7 PM $ 0.0000682
-0.38%
$ 355,547 $ 64,006
Jan 15, 6 PM $ 0.0000685
-0.75%
$ 356,953 $ 63,160
Jan 15, 5 PM $ 0.000069
+0.03%
$ 359,559 $ 63,587
Jan 15, 4 PM $ 0.000069
+4.91%
$ 359,611 $ 70,256
Jan 15, 3 PM $ 0.0000657
+0.00%
$ 342,623 $ 72,583
Jan 15, 2 PM $ 0.0000657
-0.09%
$ 342,571 $ 72,693
Jan 15, 1 PM $ 0.0000658
+0.52%
$ 342,884 $ 72,260
Jan 15, 12 PM $ 0.0000654
-0.40%
$ 341,060 $ 71,968
Jan 15, 11 AM $ 0.0000674
-2.81%
$ 351,378 $ 70,194
Jan 15, 10 AM $ 0.0000694
+1.06%
$ 361,643 $ 66,096
Jan 15, 9 AM $ 0.0000687
-0.42%
$ 357,839 $ 63,228
Jan 15, 8 AM $ 0.000069
-1.30%
$ 359,351 $ 67,003
Jan 15, 7 AM $ 0.0000703
+2.61%
$ 366,281 $ 65,514
Jan 15, 6 AM $ 0.0000685
+0.00%
$ -- $ 64,348
Jan 15, 5 AM $ 0.0000703
+4.12%
$ 366,281 $ 61,027
Jan 15, 4 AM $ 0.0000675
+0.30%
$ 351,795 $ 59,466
Jan 15, 3 AM $ 0.0000673
+0.16%
$ 350,805 $ 58,612
Jan 15, 2 AM $ 0.0000672
+0.03%
$ 350,231 $ 59,676
Jan 15, 1 AM $ 0.0000672
-0.15%
$ 350,127 $ 62,958
Jan 15, 12 AM $ 0.0000673
-0.24%
$ 350,544 $ 64,594
Jan 14, 11 PM $ 0.0000674
+0.10%
$ 351,430 $ 69,574
Jan 14, 10 PM $ 0.0000651
-3.41%
$ 339,132 $ 74,139