5thScape Historical Data

$5SCAPE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0000643
-3.54%
$ 335,172 $ 73,408
Jan 14, 8 PM $ 0.0000664
+0.15%
$ 346,063 $ 69,866
Jan 14, 7 PM $ 0.0000663
+0.20%
$ 345,541 $ 74,122
Jan 14, 6 PM $ 0.0000662
-0.66%
$ 344,864 $ 76,160
Jan 14, 5 PM $ 0.0000666
-0.06%
$ 347,105 $ 77,026
Jan 14, 4 PM $ 0.0000666
+0.50%
$ 347,157 $ 75,392
Jan 14, 3 PM $ 0.0000663
-0.29%
$ 345,385 $ 78,411
Jan 14, 2 PM $ 0.0000665
+1.06%
$ 346,375 $ 79,836
Jan 14, 1 PM $ 0.0000658
-0.18%
$ 342,727 $ 80,191
Jan 14, 12 PM $ 0.0000659
-0.21%
$ 343,301 $ 83,847
Jan 14, 11 AM $ 0.000066
-0.11%
$ 343,926 $ 87,619
Jan 14, 10 AM $ 0.0000661
-0.12%
$ 344,603 $ 88,322
Jan 14, 9 AM $ 0.0000662
-0.63%
$ 345,020 $ 83,693
Jan 14, 8 AM $ 0.0000667
+0.00%
$ 347,417 $ 79,169
Jan 14, 7 AM $ 0.0000667
-0.22%
$ 347,417 $ 77,695
Jan 14, 6 AM $ 0.0000668
-3.19%
$ 348,199 $ 76,250
Jan 14, 5 AM $ 0.000069
+0.19%
$ 359,820 $ 75,281
Jan 14, 4 AM $ 0.0000689
-2.94%
$ 359,194 $ 74,675
Jan 14, 3 AM $ 0.000071
+2.41%
$ 370,346 $ 72,299
Jan 14, 2 AM $ 0.0000693
+0.23%
$ 361,174 $ 67,886
Jan 14, 1 AM $ 0.0000691
+0.00%
$ 360,341 $ 65,944
Jan 14, 12 AM $ 0.0000691
+0.30%
$ 360,341 $ 68,388
Jan 13, 11 PM $ 0.000069
-0.46%
$ 359,298 $ 64,264
Jan 13, 10 PM $ 0.0000693
+0.19%
$ 361,070 $ 61,758
Jan 13, 9 PM $ 0.0000692
+0.06%
$ 360,601 $ 66,826
Jan 13, 8 PM $ 0.0000691
-0.12%
$ 360,236 $ 69,067
Jan 13, 7 PM $ 0.0000692
+0.36%
$ 360,497 $ 68,974
Jan 13, 6 PM $ 0.0000686
+1.60%
$ 357,318 $ 72,600
Jan 13, 5 PM $ 0.0000675
-0.52%
$ 351,638 $ 73,401
Jan 13, 4 PM $ 0.0000675
+1.29%
$ 351,795 $ 69,382
Jan 13, 3 PM $ 0.0000666
+0.42%
$ 347,209 $ 64,974
Jan 13, 2 PM $ 0.0000664
+0.02%
$ 345,906 $ 64,196
Jan 13, 1 PM $ 0.0000663
-0.06%
$ 345,750 $ 65,230
Jan 13, 12 PM $ 0.0000664
-0.09%
$ 346,010 $ 62,434
Jan 13, 11 AM $ 0.0000665
+0.27%
$ 346,375 $ 58,793
Jan 13, 10 AM $ 0.0000663
-0.30%
$ 345,541 $ 57,434
Jan 13, 9 AM $ 0.0000665
-0.02%
$ 346,636 $ 59,175
Jan 13, 8 AM $ 0.0000665
-0.24%
$ 346,688 $ 67,675
Jan 13, 7 AM $ 0.0000667
+0.60%
$ 347,574 $ 71,141
Jan 13, 6 AM $ 0.0000663
+0.00%
$ 345,489 $ 73,059
Jan 13, 5 AM $ 0.0000663
+2.63%
$ 345,489 $ 74,365
Jan 13, 4 AM $ 0.0000644
+0.78%
$ 335,588 $ 74,867
Jan 13, 3 AM $ 0.0000639
+0.16%
$ 332,983 $ 75,388
Jan 13, 2 AM $ 0.0000639
+0.16%
$ 332,462 $ 75,240
Jan 13, 1 AM $ 0.0000639
+0.16%
$ 332,462 $ 73,077
Jan 13, 12 AM $ 0.0000638
+0.00%
$ 332,462 $ 67,990
Jan 12, 11 PM $ 0.0000638
+0.00%
$ 332,462 $ 66,999
Jan 12, 10 PM $ 0.0000638
+0.16%
$ 332,462 $ 65,359
Jan 12, 9 PM $ 0.0000637
+0.16%
$ 331,941 $ 60,674
Jan 12, 8 PM $ 0.0000636
-0.47%
$ 331,420 $ 59,338