5thScape Historical Data

$5SCAPE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0000639
+0.16%
$ 332,983 $ 55,249
Jan 12, 6 PM $ 0.0000639
+0.31%
$ 332,983 $ 49,492
Jan 12, 5 PM $ 0.0000637
-0.16%
$ 331,941 $ 47,134
Jan 12, 4 PM $ 0.0000639
+0.31%
$ 332,983 $ 46,029
Jan 12, 3 PM $ 0.0000637
-0.16%
$ 331,941 $ 45,147
Jan 12, 2 PM $ 0.0000638
+0.00%
$ 332,462 $ 43,659
Jan 12, 1 PM $ 0.0000638
+0.00%
$ 332,462 $ 42,761
Jan 12, 12 PM $ 0.0000638
+0.16%
$ 332,462 $ 41,398
Jan 12, 11 AM $ 0.0000637
+0.00%
$ 331,941 $ 40,777
Jan 12, 10 AM $ 0.0000638
-0.78%
$ 332,462 $ 40,447
Jan 12, 9 AM $ 0.0000643
-0.92%
$ 335,067 $ 39,709
Jan 12, 8 AM $ 0.0000648
+0.15%
$ 337,673 $ 34,259
Jan 12, 7 AM $ 0.0000648
-0.15%
$ 337,673 $ 31,943
Jan 12, 6 AM $ 0.0000649
-0.15%
$ 338,194 $ 29,273
Jan 12, 5 AM $ 0.0000651
+0.00%
$ 338,715 $ 28,559
Jan 12, 4 AM $ 0.0000652
+0.15%
$ 339,757 $ 27,554
Jan 12, 3 AM $ 0.0000651
+0.00%
$ 339,236 $ 26,145
Jan 12, 2 AM $ 0.0000652
-1.06%
$ 342,884 $ 25,095
Jan 12, 1 AM $ 0.0000659
-0.60%
$ 343,405 $ 26,719
Jan 12, 12 AM $ 0.0000662
+0.00%
$ 344,968 $ 32,597
Jan 11, 11 PM $ 0.0000663
+0.30%
$ 344,968 $ 36,542
Jan 11, 10 PM $ 0.0000661
-0.45%
$ 344,447 $ 38,160
Jan 11, 9 PM $ 0.0000664
+0.15%
$ 346,010 $ 42,364
Jan 11, 8 PM $ 0.0000663
+0.15%
$ 345,489 $ 43,509
Jan 11, 7 PM $ 0.0000662
-0.45%
$ 344,968 $ 49,006
Jan 11, 6 PM $ 0.0000638
-3.19%
$ 332,462 $ 54,412
Jan 11, 5 PM $ 0.0000659
-0.60%
$ 343,405 $ 55,870
Jan 11, 4 PM $ 0.0000663
-3.07%
$ 345,489 $ 57,452
Jan 11, 3 PM $ 0.0000684
+1.63%
$ 356,432 $ 58,132
Jan 11, 2 PM $ 0.0000673
+0.15%
$ 350,700 $ 59,291
Jan 11, 1 PM $ 0.0000671
+1.67%
$ 349,658 $ 59,632
Jan 11, 12 PM $ 0.0000659
+0.15%
$ 343,405 $ 61,738
Jan 11, 11 AM $ 0.0000658
-0.87%
$ 342,884 $ 61,790
Jan 11, 10 AM $ 0.0000681
-0.09%
$ 354,869 $ 62,119
Jan 11, 9 AM $ 0.0000681
+2.71%
$ 354,869 $ 63,731
Jan 11, 8 AM $ 0.0000664
-4.18%
$ 346,010 $ 65,117
Jan 11, 7 AM $ 0.0000693
+0.00%
$ 361,122 $ 70,966
Jan 11, 6 AM $ 0.0000693
+2.06%
$ 361,122 $ 72,237
Jan 11, 5 AM $ 0.0000679
-4.37%
$ 353,827 $ 73,215
Jan 11, 4 AM $ 0.000071
+0.00%
$ 369,981 $ 74,488
Jan 11, 3 AM $ 0.000071
+0.00%
$ 369,981 $ 74,754
Jan 11, 2 AM $ 0.000071
-3.40%
$ 369,981 $ 76,508
Jan 11, 1 AM $ 0.0000735
+4.26%
$ 383,008 $ 76,445
Jan 11, 12 AM $ 0.0000705
+0.14%
$ 367,897 $ 72,826
Jan 10, 11 PM $ 0.0000704
+0.00%
$ 366,854 $ 76,481
Jan 10, 10 PM $ 0.0000704
-0.14%
$ 366,854 $ 83,873
Jan 10, 9 PM $ 0.0000705
+0.14%
$ 367,375 $ 79,751
Jan 10, 8 PM $ 0.0000705
+0.00%
$ 366,854 $ 78,313
Jan 10, 7 PM $ 0.0000706
+2.62%
$ 367,897 $ 74,100
Jan 10, 6 PM $ 0.0000689
+6.33%
$ 359,038 $ 69,919