5thScape Historical Data

$5SCAPE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0000649
+0.31%
$ 338,194 $ 70,349
Jan 10, 4 PM $ 0.0000646
-0.15%
$ 336,631 $ 70,472
Jan 10, 3 PM $ 0.0000647
+0.00%
$ 337,152 $ 71,437
Jan 10, 2 PM $ 0.0000648
+1.25%
$ 337,673 $ 72,573
Jan 10, 1 PM $ 0.0000642
+0.16%
$ 334,546 $ 73,587
Jan 10, 12 PM $ 0.0000641
-2.88%
$ 334,025 $ 72,448
Jan 10, 11 AM $ 0.000066
+0.15%
$ 343,926 $ 73,716
Jan 10, 10 AM $ 0.0000659
+0.00%
$ 343,405 $ 75,407
Jan 10, 9 AM $ 0.0000659
+1.23%
$ 343,405 $ 74,131
Jan 10, 8 AM $ 0.0000629
-4.84%
$ 327,772 $ 70,390
Jan 10, 7 AM $ 0.0000661
-1.17%
$ 344,447 $ 66,011
Jan 10, 6 AM $ 0.0000669
+1.03%
$ 348,512 $ 67,858
Jan 10, 5 AM $ 0.0000661
+0.15%
$ 344,447 $ 68,250
Jan 10, 4 AM $ 0.000066
+1.54%
$ 343,926 $ 69,026
Jan 10, 3 AM $ 0.000065
+0.93%
$ 338,715 $ 77,796
Jan 10, 2 AM $ 0.0000644
+0.31%
$ 335,588 $ 91,219
Jan 10, 1 AM $ 0.0000642
+0.00%
$ 334,546 $ 100,166
Jan 10, 12 AM $ 0.0000641
-0.16%
$ 335,067 $ 101,116
Jan 9, 11 PM $ 0.0000642
+0.31%
$ 334,546 $ 95,314
Jan 9, 10 PM $ 0.0000641
+0.00%
$ 334,025 $ 87,756
Jan 9, 9 PM $ 0.0000641
+0.31%
$ 334,025 $ 89,710
Jan 9, 8 PM $ 0.000064
+0.00%
$ 333,504 $ 95,984
Jan 9, 7 PM $ 0.000064
+0.00%
$ 333,504 $ 95,173
Jan 9, 6 PM $ 0.0000641
-0.16%
$ 334,025 $ 97,380
Jan 9, 5 PM $ 0.0000643
+0.63%
$ 335,067 $ 103,438
Jan 9, 4 PM $ 0.000064
-0.16%
$ 333,504 $ 104,987
Jan 9, 3 PM $ 0.0000641
+0.16%
$ 334,025 $ 104,665
Jan 9, 2 PM $ 0.0000641
+0.16%
$ 334,025 $ 103,664
Jan 9, 1 PM $ 0.0000641
+0.16%
$ 333,504 $ 104,109
Jan 9, 12 PM $ 0.000064
-0.16%
$ 333,504 $ 111,593
Jan 9, 11 AM $ 0.0000639
+0.00%
$ 333,504 $ 116,777
Jan 9, 10 AM $ 0.000064
+0.47%
$ 333,504 $ 117,413
Jan 9, 9 AM $ 0.0000638
-0.78%
$ 332,462 $ 116,801
Jan 9, 8 AM $ 0.0000643
-0.77%
$ 335,067 $ 116,351
Jan 9, 7 AM $ 0.0000648
-1.52%
$ 337,673 $ 115,469
Jan 9, 6 AM $ 0.0000658
-1.20%
$ 342,884 $ 113,394
Jan 9, 5 AM $ 0.0000665
+0.61%
$ 346,531 $ 111,296
Jan 9, 4 AM $ 0.0000653
+6.11%
$ 340,070 $ 109,030
Jan 9, 3 AM $ 0.0000615
-4.06%
$ 320,476 $ 100,183
Jan 9, 2 AM $ 0.0000642
-0.31%
$ 334,546 $ 86,820
Jan 9, 1 AM $ 0.0000643
-0.31%
$ 335,588 $ 78,338
Jan 9, 12 AM $ 0.0000645
+0.16%
$ 336,109 $ 76,776
Jan 8, 11 PM $ 0.0000644
+0.31%
$ 336,109 $ 76,496
Jan 8, 10 PM $ 0.0000642
+0.00%
$ 334,546 $ 82,026
Jan 8, 9 PM $ 0.0000643
-0.31%
$ 335,067 $ 85,966
Jan 8, 8 PM $ 0.0000644
+0.16%
$ 335,588 $ 80,427
Jan 8, 7 PM $ 0.0000643
+0.16%
$ 335,067 $ 80,875
Jan 8, 6 PM $ 0.0000642
-0.16%
$ 335,067 $ 78,620
Jan 8, 5 PM $ 0.0000643
-0.16%
$ 335,067 $ 69,690
Jan 8, 4 PM $ 0.0000645
+0.47%
$ 335,588 $ 66,608