5thScape Historical Data

$5SCAPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0000396
+0.00%
$ 206,251 $ 1
Mar 8, 4 AM $ 0.0000396
+0.00%
$ 206,251 $ 1
Mar 8, 3 AM $ 0.0000396
+0.00%
$ 206,251 $ 1
Mar 8, 2 AM $ 0.0000396
+0.00%
$ 206,251 $ 1
Mar 8, 1 AM $ 0.0000396
-0.28%
$ 206,251 $ 8
Mar 8, 12 AM $ 0.0000397
+0.00%
$ 206,825 $ 7
Mar 7, 11 PM $ 0.0000397
+0.00%
$ 206,825 $ 15
Mar 7, 10 PM $ 0.0000397
+0.00%
$ 206,825 $ 20
Mar 7, 9 PM $ 0.0000397
+0.00%
$ 206,825 $ 20
Mar 7, 8 PM $ 0.0000397
+0.00%
$ 206,825 $ 20
Mar 7, 7 PM $ 0.0000397
+0.00%
$ 206,825 $ 20
Mar 7, 6 PM $ 0.0000397
+0.00%
$ 206,825 $ 38
Mar 7, 5 PM $ 0.0000397
+0.00%
$ 206,825 $ 61
Mar 7, 4 PM $ 0.0000397
+0.00%
$ 206,825 $ 61
Mar 7, 3 PM $ 0.0000397
+0.00%
$ 206,825 $ 61
Mar 7, 2 PM $ 0.0000397
+0.00%
$ 206,825 $ 61
Mar 7, 1 PM $ 0.0000397
+0.00%
$ 206,825 $ 63
Mar 7, 12 PM $ 0.0000397
+0.00%
$ 206,825 $ 67
Mar 7, 11 AM $ 0.0000397
+0.00%
$ 206,825 $ 68
Mar 7, 10 AM $ 0.0000397
+0.00%
$ 206,825 $ 85
Mar 7, 9 AM $ 0.0000397
+0.00%
$ 206,825 $ 85
Mar 7, 8 AM $ 0.0000397
+0.00%
$ 206,825 $ 85
Mar 7, 7 AM $ 0.0000397
+0.00%
$ 206,825 $ 85
Mar 7, 6 AM $ 0.0000397
+0.00%
$ 206,825 $ 85
Mar 7, 5 AM $ 0.0000397
+0.00%
$ 206,825 $ 109
Mar 7, 4 AM $ 0.0000397
+0.00%
$ 206,825 $ 109
Mar 7, 3 AM $ 0.0000397
+0.00%
$ 206,825 $ 109
Mar 7, 2 AM $ 0.0000397
-2.29%
$ 206,825 $ 109
Mar 7, 1 AM $ 0.0000406
+0.00%
$ 211,671 $ 102
Mar 7, 12 AM $ 0.0000406
+3.62%
$ 211,671 $ 102
Mar 6, 11 PM $ 0.0000392
-0.33%
$ 204,271 $ 94
Mar 6, 10 PM $ 0.0000393
+0.00%
$ 204,949 $ 89
Mar 6, 9 PM $ 0.0000393
+0.00%
$ 204,949 $ 89
Mar 6, 8 PM $ 0.0000393
+0.00%
$ 204,949 $ 89
Mar 6, 7 PM $ 0.0000393
-7.59%
$ 204,949 $ 89
Mar 6, 6 PM $ 0.0000426
-1.62%
$ 221,780 $ 89
Mar 6, 5 PM $ 0.0000433
+0.00%
$ 225,428 $ 178
Mar 6, 4 PM $ 0.0000433
+0.00%
$ 225,428 $ 184
Mar 6, 3 PM $ 0.0000433
+0.00%
$ 225,428 $ 191
Mar 6, 2 PM $ 0.0000433
-0.60%
$ 225,428 $ 191
Mar 6, 1 PM $ 0.0000435
+0.00%
$ 226,783 $ 195
Mar 6, 12 PM $ 0.0000435
-2.55%
$ 226,783 $ 195
Mar 6, 11 AM $ 0.0000447
+5.68%
$ 232,723 $ 190
Mar 6, 10 AM $ 0.0000423
+0.00%
$ 220,217 $ 173
Mar 6, 9 AM $ 0.0000423
+0.00%
$ 220,217 $ 173
Mar 6, 8 AM $ 0.0000423
+0.00%
$ 220,217 $ 173
Mar 6, 7 AM $ 0.0000423
+0.00%
$ 220,217 $ 173
Mar 6, 6 AM $ 0.0000423
+7.56%
$ 220,217 $ 173
Mar 6, 5 AM $ 0.0000393
+0.00%
$ 204,740 $ 149
Mar 6, 4 AM $ 0.0000393
+0.00%
$ 204,740 $ 149