5thScape Historical Data

$5SCAPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.0000396
+0.00%
$206,251 $1
Mar 8, 4 AM $0.0000396
+0.00%
$206,251 $1
Mar 8, 3 AM $0.0000396
+0.00%
$206,251 $1
Mar 8, 2 AM $0.0000396
+0.00%
$206,251 $1
Mar 8, 1 AM $0.0000396
-0.28%
$206,251 $8
Mar 8, 12 AM $0.0000397
+0.00%
$206,825 $7
Mar 7, 11 PM $0.0000397
+0.00%
$206,825 $15
Mar 7, 10 PM $0.0000397
+0.00%
$206,825 $20
Mar 7, 9 PM $0.0000397
+0.00%
$206,825 $20
Mar 7, 8 PM $0.0000397
+0.00%
$206,825 $20
Mar 7, 7 PM $0.0000397
+0.00%
$206,825 $20
Mar 7, 6 PM $0.0000397
+0.00%
$206,825 $38
Mar 7, 5 PM $0.0000397
+0.00%
$206,825 $61
Mar 7, 4 PM $0.0000397
+0.00%
$206,825 $61
Mar 7, 3 PM $0.0000397
+0.00%
$206,825 $61
Mar 7, 2 PM $0.0000397
+0.00%
$206,825 $61
Mar 7, 1 PM $0.0000397
+0.00%
$206,825 $63
Mar 7, 12 PM $0.0000397
+0.00%
$206,825 $67
Mar 7, 11 AM $0.0000397
+0.00%
$206,825 $68
Mar 7, 10 AM $0.0000397
+0.00%
$206,825 $85
Mar 7, 9 AM $0.0000397
+0.00%
$206,825 $85
Mar 7, 8 AM $0.0000397
+0.00%
$206,825 $85
Mar 7, 7 AM $0.0000397
+0.00%
$206,825 $85
Mar 7, 6 AM $0.0000397
+0.00%
$206,825 $85
Mar 7, 5 AM $0.0000397
+0.00%
$206,825 $109
Mar 7, 4 AM $0.0000397
+0.00%
$206,825 $109
Mar 7, 3 AM $0.0000397
+0.00%
$206,825 $109
Mar 7, 2 AM $0.0000397
-2.29%
$206,825 $109
Mar 7, 1 AM $0.0000406
+0.00%
$211,671 $102
Mar 7, 12 AM $0.0000406
+3.62%
$211,671 $102
Mar 6, 11 PM $0.0000392
-0.33%
$204,271 $94
Mar 6, 10 PM $0.0000393
+0.00%
$204,949 $89
Mar 6, 9 PM $0.0000393
+0.00%
$204,949 $89
Mar 6, 8 PM $0.0000393
+0.00%
$204,949 $89
Mar 6, 7 PM $0.0000393
-7.59%
$204,949 $89
Mar 6, 6 PM $0.0000426
-1.62%
$221,780 $89
Mar 6, 5 PM $0.0000433
+0.00%
$225,428 $178
Mar 6, 4 PM $0.0000433
+0.00%
$225,428 $184
Mar 6, 3 PM $0.0000433
+0.00%
$225,428 $191
Mar 6, 2 PM $0.0000433
-0.60%
$225,428 $191
Mar 6, 1 PM $0.0000435
+0.00%
$226,783 $195
Mar 6, 12 PM $0.0000435
-2.55%
$226,783 $195
Mar 6, 11 AM $0.0000447
+5.68%
$232,723 $190
Mar 6, 10 AM $0.0000423
+0.00%
$220,217 $173
Mar 6, 9 AM $0.0000423
+0.00%
$220,217 $173
Mar 6, 8 AM $0.0000423
+0.00%
$220,217 $173
Mar 6, 7 AM $0.0000423
+0.00%
$220,217 $173
Mar 6, 6 AM $0.0000423
+7.56%
$220,217 $173
Mar 6, 5 AM $0.0000393
+0.00%
$204,740 $149
Mar 6, 4 AM $0.0000393
+0.00%
$204,740 $149