5thScape Historical Data

$5SCAPE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0000642
-0.16%
$ 334,025 $ 67,332
Jan 8, 2 PM $ 0.0000643
+0.16%
$ 335,067 $ 68,014
Jan 8, 1 PM $ 0.0000643
+0.16%
$ 335,067 $ 68,322
Jan 8, 12 PM $ 0.0000642
-0.16%
$ 334,546 $ 61,125
Jan 8, 11 AM $ 0.0000642
-0.62%
$ 334,546 $ 56,251
Jan 8, 10 AM $ 0.0000646
+1.10%
$ 336,631 $ 56,259
Jan 8, 3 AM $ 0.000072
+6.34%
$ 375,140 $ 102,399
Jan 8, 2 AM $ 0.0000677
+0.15%
$ 352,264 $ 103,849
Jan 8, 1 AM $ 0.0000676
-0.29%
$ 352,264 $ 105,305
Jan 8, 12 AM $ 0.0000678
-0.15%
$ 353,306 $ 106,285
Jan 7, 11 PM $ 0.0000678
-0.15%
$ 353,827 $ 106,406
Jan 7, 10 PM $ 0.0000679
+0.00%
$ 353,827 $ 101,361
Jan 7, 9 PM $ 0.0000678
+0.30%
$ 353,306 $ 97,295
Jan 7, 8 PM $ 0.0000676
-0.44%
$ 352,264 $ 96,680
Jan 7, 7 PM $ 0.0000678
+0.74%
$ 353,306 $ 96,168
Jan 7, 6 PM $ 0.0000677
-0.04%
$ 352,785 $ 96,065
Jan 7, 5 PM $ 0.0000677
-1.41%
$ 352,941 $ 97,952
Jan 7, 4 PM $ 0.0000687
-0.15%
$ 357,996 $ 98,525
Jan 7, 3 PM $ 0.0000688
-0.15%
$ 359,038 $ 98,126
Jan 7, 2 PM $ 0.0000689
+0.00%
$ 358,517 $ 97,349
Jan 7, 1 PM $ 0.0000689
+0.00%
$ 359,038 $ 101,024
Jan 7, 12 PM $ 0.0000689
-0.14%
$ 359,038 $ 112,177
Jan 7, 11 AM $ 0.000069
-0.14%
$ 359,559 $ 119,887
Jan 7, 10 AM $ 0.0000691
+0.00%
$ 360,080 $ 120,280
Jan 7, 9 AM $ 0.0000691
-0.14%
$ 360,080 $ 118,941
Jan 7, 8 AM $ 0.0000691
-0.14%
$ 360,080 $ 118,590
Jan 7, 7 AM $ 0.0000692
+0.14%
$ 360,080 $ 112,098
Jan 7, 6 AM $ 0.0000691
+0.14%
$ 360,080 $ 95,744
Jan 7, 5 AM $ 0.000069
+0.00%
$ 359,559 $ 82,804
Jan 7, 4 AM $ 0.000069
-0.14%
$ 360,080 $ 81,512
Jan 7, 3 AM $ 0.000069
+0.00%
$ 359,559 $ 80,693
Jan 7, 2 AM $ 0.000069
-0.43%
$ 359,559 $ 78,888
Jan 7, 1 AM $ 0.0000693
+0.43%
$ 361,122 $ 77,210
Jan 7, 12 AM $ 0.000069
-0.14%
$ 359,559 $ 77,612
Jan 6, 11 PM $ 0.0000692
+0.14%
$ 360,080 $ 83,962
Jan 6, 10 PM $ 0.0000691
+0.00%
$ 360,080 $ 94,383
Jan 6, 9 PM $ 0.0000691
+0.58%
$ 360,080 $ 100,039
Jan 6, 8 PM $ 0.0000686
-0.58%
$ 357,475 $ 100,168
Jan 6, 7 PM $ 0.000069
-1.71%
$ 359,559 $ 107,098
Jan 6, 6 PM $ 0.0000702
-0.14%
$ 365,812 $ 108,525
Jan 6, 5 PM $ 0.0000703
-0.57%
$ 366,333 $ 115,062
Jan 6, 4 PM $ 0.0000708
+0.28%
$ 368,939 $ 117,165
Jan 6, 3 PM $ 0.0000706
+0.00%
$ 367,897 $ 117,660
Jan 6, 2 PM $ 0.0000706
+0.28%
$ 367,897 $ 119,267
Jan 6, 1 PM $ 0.0000704
-0.14%
$ 366,854 $ 115,315
Jan 6, 12 PM $ 0.0000704
-0.14%
$ 366,854 $ 104,145
Jan 6, 11 AM $ 0.0000704
+0.28%
$ 366,854 $ 94,603
Jan 6, 10 AM $ 0.0000702
-0.43%
$ 365,812 $ 93,734
Jan 6, 9 AM $ 0.0000704
+0.28%
$ 366,854 $ 95,208
Jan 6, 8 AM $ 0.0000702
-0.14%
$ 365,812 $ 92,983