5thScape Historical Data

$5SCAPE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000702
+2.18%
$ 365,812 $ 91,258
Jan 6, 6 AM $ 0.0000687
+0.00%
$ 357,996 $ 89,189
Jan 6, 5 AM $ 0.0000687
+0.00%
$ 357,996 $ 87,533
Jan 6, 4 AM $ 0.0000686
+0.00%
$ 357,475 $ 85,762
Jan 6, 3 AM $ 0.0000686
-0.29%
$ 357,475 $ 83,645
Jan 6, 2 AM $ 0.0000687
+0.00%
$ 357,996 $ 82,115
Jan 6, 1 AM $ 0.0000688
+0.00%
$ 358,517 $ 80,471
Jan 6, 12 AM $ 0.0000688
+0.15%
$ 358,517 $ 78,049
Jan 5, 11 PM $ 0.0000688
+0.29%
$ 358,517 $ 68,536
Jan 5, 10 PM $ 0.0000686
-0.29%
$ 357,475 $ 54,641
Jan 5, 9 PM $ 0.0000688
+0.00%
$ 358,517 $ 46,065
Jan 5, 8 PM $ 0.0000687
-0.15%
$ 357,996 $ 43,269
Jan 5, 7 PM $ 0.0000687
-0.15%
$ 357,996 $ 34,396
Jan 5, 6 PM $ 0.0000687
+0.00%
$ 357,996 $ 30,806
Jan 5, 5 PM $ 0.0000687
+0.00%
$ 357,996 $ 22,297
Jan 5, 4 PM $ 0.0000688
+0.15%
$ 358,517 $ 18,433
Jan 5, 3 PM $ 0.0000687
-0.29%
$ 357,996 $ 15,514
Jan 5, 2 PM $ 0.0000689
-0.43%
$ 359,038 $ 12,169
Jan 5, 1 PM $ 0.0000692
+0.14%
$ 360,601 $ 9,305
Jan 5, 12 PM $ 0.0000691
-3.36%
$ 360,080 $ 7,276
Jan 5, 11 AM $ 0.0000715
-0.14%
$ 372,586 $ 6,480
Jan 5, 10 AM $ 0.0000717
+0.53%
$ 373,108 $ 3,076
Jan 5, 9 AM $ 0.0000713
+0.00%
$ 371,649 $ 79
Jan 5, 8 AM $ 0.0000713
+0.00%
$ 371,649 $ 80
Jan 5, 7 AM $ 0.0000713
+3.41%
$ 371,649 $ 80
Jan 5, 6 AM $ 0.000069
-2.80%
$ 359,410 $ 80
Jan 5, 5 AM $ 0.000071
-0.03%
$ 369,768 $ 523
Jan 5, 4 AM $ 0.000071
+0.00%
$ 369,872 $ 553
Jan 5, 3 AM $ 0.000071
+0.00%
$ 369,877 $ 555
Jan 5, 2 AM $ 0.000071
-0.18%
$ 369,877 $ 555
Jan 5, 1 AM $ 0.0000711
-0.50%
$ 370,527 $ 553
Jan 5, 12 AM $ 0.0000715
+0.00%
$ 372,378 $ 497
Jan 4, 11 PM $ 0.0000715
+0.00%
$ 372,378 $ 504
Jan 4, 10 PM $ 0.0000715
+0.00%
$ 372,378 $ 504
Jan 4, 9 PM $ 0.0000715
+0.00%
$ 372,378 $ 504
Jan 4, 8 PM $ 0.0000715
+0.00%
$ 372,378 $ 517
Jan 4, 7 PM $ 0.0000715
+0.00%
$ 372,378 $ 1,443
Jan 4, 6 PM $ 0.0000715
+0.11%
$ 372,378 $ 1,443
Jan 4, 5 PM $ 0.0000714
+0.00%
$ 371,961 $ 1,511
Jan 4, 4 PM $ 0.0000714
+0.00%
$ 371,961 $ 1,511
Jan 4, 3 PM $ 0.0000714
+0.00%
$ 371,961 $ 1,511
Jan 4, 2 PM $ 0.0000714
+0.00%
$ 371,961 $ 1,511
Jan 4, 1 PM $ 0.0000714
+0.00%
$ 371,961 $ 1,511
Jan 4, 12 PM $ 0.0000714
+0.00%
$ 371,961 $ 1,511
Jan 4, 11 AM $ 0.0000714
+0.00%
$ 371,961 $ 1,511
Jan 4, 10 AM $ 0.0000714
-3.12%
$ 371,961 $ 1,506
Jan 4, 9 AM $ 0.0000737
+0.89%
$ 383,946 $ 1,493
Jan 4, 8 AM $ 0.000073
+0.00%
$ 380,559 $ 1,492
Jan 4, 7 AM $ 0.000073
+0.00%
$ 380,559 $ 1,492
Jan 4, 6 AM $ 0.000073
+0.74%
$ 380,559 $ 1,620