5thScape Historical Data

$5SCAPE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0000725
+1.61%
$ -- $ 1,184
Jan 4, 4 AM $ 0.0000713
-0.06%
$ -- $ 1,154
Jan 4, 3 AM $ 0.0000714
+0.49%
$ -- $ 1,152
Jan 4, 2 AM $ 0.000071
+0.00%
$ -- $ 1,152
Jan 4, 1 AM $ 0.000071
+0.00%
$ -- $ 1,152
Jan 4, 12 AM $ 0.000071
+4.46%
$ -- $ 1,152
Jan 3, 9 PM $ 0.0000732
+0.00%
$ 381,497 $ 1,044
Jan 3, 8 PM $ 0.0000732
+5.70%
$ 381,497 $ 1,044
Jan 3, 7 PM $ 0.0000693
-0.07%
$ 361,122 $ 335
Jan 3, 6 PM $ 0.0000693
+1.74%
$ 361,375 $ 360
Jan 3, 5 PM $ 0.0000682
+0.00%
$ 355,209 $ 289
Jan 3, 4 PM $ 0.0000682
+0.00%
$ 355,209 $ 289
Jan 3, 3 PM $ 0.0000682
+0.00%
$ 355,209 $ 289
Jan 3, 2 PM $ 0.0000682
-0.01%
$ 355,209 $ 289
Jan 3, 1 PM $ 0.0000682
+0.00%
$ 355,261 $ 316
Jan 3, 12 PM $ 0.0000682
+0.00%
$ 355,261 $ 316
Jan 3, 11 AM $ 0.0000682
+0.00%
$ 355,261 $ 316
Jan 3, 10 AM $ 0.0000682
+0.00%
$ 355,261 $ 316
Jan 3, 9 AM $ 0.0000682
+0.00%
$ 355,261 $ 316
Jan 3, 8 AM $ 0.0000682
+0.00%
$ 355,279 $ 327
Jan 3, 7 AM $ 0.0000682
+0.77%
$ 355,289 $ 334
Jan 3, 6 AM $ 0.0000677
-1.91%
$ 352,563 $ 324
Jan 3, 5 AM $ 0.000069
+0.00%
$ 359,428 $ 319
Jan 3, 4 AM $ 0.000069
+0.00%
$ 359,428 $ 319
Jan 3, 3 AM $ 0.000069
+0.00%
$ 359,428 $ 319
Jan 3, 2 AM $ 0.000069
+0.00%
$ 359,428 $ 319
Jan 3, 1 AM $ 0.000069
-0.83%
$ 359,428 $ 319
Jan 3, 12 AM $ 0.0000695
+0.00%
$ 362,425 $ 215
Jan 2, 11 PM $ 0.0000695
-3.15%
$ 362,425 $ 229
Jan 2, 10 PM $ 0.0000718
+0.00%
$ 374,202 $ 198
Jan 2, 9 PM $ 0.0000718
+0.00%
$ 374,202 $ 198
Jan 2, 8 PM $ 0.0000718
+1.61%
$ 374,202 $ 321
Jan 2, 7 PM $ 0.0000724
+0.00%
$ 377,381 $ 211
Jan 2, 6 PM $ 0.0000724
+0.00%
$ 377,381 $ 211
Jan 2, 5 PM $ 0.0000724
+0.00%
$ 377,381 $ 211
Jan 2, 4 PM $ 0.0000724
+0.00%
$ 377,381 $ 211
Jan 2, 3 PM $ 0.0000724
+0.00%
$ 377,381 $ 211
Jan 2, 2 PM $ 0.0000724
+1.51%
$ 377,381 $ 239
Jan 2, 1 PM $ 0.0000713
+0.00%
$ 371,753 $ 211
Jan 2, 12 PM $ 0.0000713
+0.00%
$ 371,753 $ 230
Jan 2, 11 AM $ 0.0000713
+0.00%
$ 371,753 $ 230
Jan 2, 10 AM $ 0.0000713
+0.00%
$ 371,753 $ 230
Jan 2, 9 AM $ 0.0000713
-0.79%
$ 371,753 $ 4,205
Jan 2, 8 AM $ 0.0000719
+3.29%
$ 374,723 $ 4,231
Jan 2, 7 AM $ 0.0000696
+0.00%
$ 362,790 $ 4,224
Jan 2, 6 AM $ 0.0000696
-1.47%
$ 362,790 $ 4,224
Jan 2, 5 AM $ 0.0000707
+0.00%
$ 368,209 $ 4,222
Jan 2, 4 AM $ 0.0000707
+0.00%
$ 368,209 $ 4,222
Jan 2, 3 AM $ 0.0000707
+0.00%
$ 368,209 $ 4,222
Jan 2, 2 AM $ 0.0000707
+0.00%
$ 368,209 $ 4,222