5thScape Historical Data

$5SCAPE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000707
-0.06%
$ 368,209 $ 4,222
Jan 2, 12 AM $ 0.0000707
+0.17%
$ 368,418 $ 4,208
Jan 1, 11 PM $ 0.0000706
+0.00%
$ 367,792 $ 4,194
Jan 1, 10 PM $ 0.0000706
+0.00%
$ 367,792 $ 4,194
Jan 1, 9 PM $ 0.0000706
+2.62%
$ 367,792 $ 4,194
Jan 1, 8 PM $ 0.0000688
+0.36%
$ 358,413 $ 4,101
Jan 1, 7 PM $ 0.0000685
+0.00%
$ 357,110 $ 4,097
Jan 1, 6 PM $ 0.0000685
+0.00%
$ 357,110 $ 4,225
Jan 1, 5 PM $ 0.0000685
+0.00%
$ 357,110 $ 5,373
Jan 1, 4 PM $ 0.0000685
+0.00%
$ 357,110 $ 5,823
Jan 1, 3 PM $ 0.0000685
+0.04%
$ 357,110 $ 5,823
Jan 1, 2 PM $ 0.0000685
+0.00%
$ 356,953 $ 5,795
Jan 1, 1 PM $ 0.0000685
-1.89%
$ 356,953 $ 5,809
Jan 1, 12 PM $ 0.0000698
+0.00%
$ 363,832 $ 5,791
Jan 1, 11 AM $ 0.0000698
+0.00%
$ 363,832 $ 5,791
Jan 1, 10 AM $ 0.0000698
-0.82%
$ 363,832 $ 5,790
Jan 1, 9 AM $ 0.0000731
+0.00%
$ 380,716 $ 1,779
Jan 1, 8 AM $ 0.0000731
+0.00%
$ 380,716 $ 1,786
Jan 1, 7 AM $ 0.0000731
+0.00%
$ 380,716 $ 1,788
Jan 1, 6 AM $ 0.0000731
+0.00%
$ 380,716 $ 1,788
Jan 1, 5 AM $ 0.0000731
+0.00%
$ 380,716 $ 1,792
Jan 1, 4 AM $ 0.0000731
+0.00%
$ 380,716 $ 1,792
Jan 1, 3 AM $ 0.0000731
+0.00%
$ 380,716 $ 1,792
Jan 1, 2 AM $ 0.0000731
+0.00%
$ 380,716 $ 2,711
Jan 1, 1 AM $ 0.0000731
+0.00%
$ 380,716 $ 2,845
Jan 1, 12 AM $ 0.0000731
+0.00%
$ 380,716 $ 2,845
Dec 31, 11 PM $ 0.0000731
+0.00%
$ 380,716 $ 2,845
Dec 31, 10 PM $ 0.0000731
+0.00%
$ 380,716 $ 2,845
Dec 31, 9 PM $ 0.0000731
-3.22%
$ 380,716 $ 2,845
Dec 31, 8 PM $ 0.0000732
-1.75%
$ 381,237 $ 2,854
Dec 31, 7 PM $ 0.0000745
+0.28%
$ 388,011 $ 2,845
Dec 31, 6 PM $ 0.000075
+9.03%
$ 383,321 $ 2,750
Dec 31, 5 PM $ 0.0000688
-4.80%
$ 358,465 $ 1,569
Dec 31, 4 PM $ 0.0000723
+0.00%
$ 376,547 $ 1,119
Dec 31, 3 PM $ 0.0000723
+0.00%
$ 376,547 $ 1,119
Dec 31, 2 PM $ 0.0000723
-0.76%
$ 376,547 $ 1,119
Dec 31, 1 PM $ 0.0000728
+0.00%
$ 379,413 $ 1,111
Dec 31, 12 PM $ 0.0000728
+0.00%
$ 379,413 $ 1,118
Dec 31, 11 AM $ 0.0000728
+0.00%
$ 379,413 $ 1,124
Dec 31, 10 AM $ 0.0000728
+0.00%
$ 379,413 $ 1,124
Dec 31, 9 AM $ 0.0000728
-1.18%
$ 379,413 $ 1,124
Dec 31, 8 AM $ 0.0000737
+0.18%
$ 383,946 $ 1,117
Dec 31, 7 AM $ 0.0000735
+0.00%
$ 383,269 $ 1,116
Dec 31, 6 AM $ 0.0000735
-0.11%
$ 383,269 $ 1,116
Dec 31, 2 AM $ 0.0000758
+4.39%
$ 394,890 $ 192
Dec 31, 1 AM $ 0.0000726
+0.00%
$ 378,266 $ 58
Dec 31, 12 AM $ 0.0000726
+0.00%
$ 378,266 $ 58
Dec 30, 11 PM $ 0.0000726
+0.00%
$ 378,266 $ 58
Dec 30, 10 PM $ 0.0000726
+0.00%
$ 378,266 $ 58
Dec 30, 9 PM $ 0.0000726
-0.59%
$ 378,266 $ 65