5thScape Historical Data

$5SCAPE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.000073
+0.00%
$ 380,507 $ 26
Dec 30, 7 PM $ 0.000073
+0.00%
$ 380,507 $ 26
Dec 30, 6 PM $ 0.000073
+0.00%
$ 380,507 $ 42
Dec 30, 5 PM $ 0.000073
+0.00%
$ 380,507 $ 96
Dec 30, 4 PM $ 0.000073
+0.00%
$ 380,507 $ 195
Dec 30, 3 PM $ 0.000073
+0.00%
$ 380,507 $ 231
Dec 30, 2 PM $ 0.000073
+0.00%
$ 380,507 $ 231
Dec 30, 1 PM $ 0.000073
+5.46%
$ 380,507 $ 276
Dec 30, 12 PM $ 0.0000692
-2.38%
$ 360,810 $ 1,155
Dec 30, 11 AM $ 0.0000709
+0.00%
$ 369,616 $ 1,148
Dec 30, 10 AM $ 0.0000709
+0.00%
$ 369,616 $ 1,148
Dec 30, 9 AM $ 0.0000709
+0.00%
$ 369,616 $ 1,148
Dec 30, 8 AM $ 0.0000709
+0.00%
$ 369,616 $ 1,148
Dec 30, 7 AM $ 0.0000709
+0.00%
$ 369,616 $ 1,148
Dec 30, 6 AM $ 0.0000709
+0.00%
$ 369,616 $ 1,155
Dec 30, 5 AM $ 0.0000709
+0.00%
$ 369,616 $ 1,162
Dec 30, 4 AM $ 0.0000709
+0.00%
$ 369,616 $ 1,162
Dec 30, 3 AM $ 0.0000709
+0.00%
$ 369,616 $ 1,162
Dec 30, 2 AM $ 0.0000709
+0.00%
$ 369,616 $ 1,162
Dec 30, 1 AM $ 0.0000709
+0.00%
$ 369,616 $ 1,162
Dec 30, 12 AM $ 0.0000709
+0.00%
$ 369,616 $ 1,167
Dec 29, 11 PM $ 0.0000709
+0.00%
$ 369,616 $ 1,180
Dec 29, 10 PM $ 0.0000709
+2.92%
$ 369,616 $ 1,180
Dec 29, 9 PM $ 0.0000689
+0.00%
$ 359,142 $ 1,174
Dec 29, 8 PM $ 0.0000689
+0.00%
$ 359,142 $ 1,174
Dec 29, 7 PM $ 0.0000689
+0.76%
$ 359,142 $ 1,174
Dec 29, 6 PM $ 0.0000691
-1.23%
$ 360,341 $ 1,158
Dec 29, 5 PM $ 0.00007
-0.82%
$ 364,822 $ 1,104
Dec 29, 4 PM $ 0.0000706
-5.04%
$ 367,844 $ 1,019
Dec 29, 3 PM $ 0.0000743
+0.00%
$ 387,386 $ 990
Dec 29, 2 PM $ 0.0000743
+0.18%
$ 387,386 $ 990
Dec 29, 1 PM $ 0.0000742
-3.65%
$ 386,708 $ 945
Dec 29, 12 PM $ 0.000077
+0.00%
$ 401,351 $ 53
Dec 29, 11 AM $ 0.000077
+0.00%
$ 401,351 $ 59
Dec 29, 10 AM $ 0.000077
+0.00%
$ 401,351 $ 62
Dec 29, 9 AM $ 0.000077
+0.00%
$ 401,351 $ 62
Dec 29, 8 AM $ 0.000077
+0.00%
$ 401,351 $ 62
Dec 29, 7 AM $ 0.000077
+0.67%
$ 401,351 $ 62
Dec 29, 6 AM $ 0.0000765
-3.25%
$ 398,694 $ 56
Dec 29, 5 AM $ 0.0000791
+0.00%
$ 412,086 $ 49
Dec 29, 4 AM $ 0.0000791
+0.00%
$ 412,086 $ 57
Dec 29, 3 AM $ 0.0000791
+0.00%
$ 412,086 $ 57
Dec 29, 2 AM $ 0.0000791
+0.00%
$ 412,086 $ 57
Dec 29, 1 AM $ 0.0000791
+2.58%
$ 412,086 $ 57
Dec 29, 12 AM $ 0.0000771
+5.13%
$ 401,716 $ 52
Dec 28, 11 PM $ 0.0000733
+0.00%
$ 382,123 $ 38
Dec 28, 10 PM $ 0.0000733
+0.00%
$ 382,123 $ 38
Dec 28, 9 PM $ 0.0000733
+0.00%
$ 382,123 $ 38
Dec 28, 8 PM $ 0.0000733
+0.00%
$ 382,123 $ 38
Dec 28, 7 PM $ 0.0000733
+0.00%
$ 382,123 $ 52