5thScape Historical Data

$5SCAPE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0000733
+0.00%
$ 382,123 $ 9,877
Dec 28, 5 PM $ 0.0000733
+3.72%
$ 382,123 $ 11,692
Dec 28, 4 PM $ 0.0000707
+3.15%
$ 368,418 $ 11,678
Dec 28, 3 PM $ 0.0000685
+0.00%
$ 357,162 $ 11,671
Dec 28, 2 PM $ 0.0000685
+0.00%
$ 357,162 $ 11,671
Dec 28, 1 PM $ 0.0000685
+0.00%
$ 357,162 $ 11,674
Dec 28, 12 PM $ 0.0000685
+2.76%
$ 357,162 $ 11,688
Dec 28, 11 AM $ 0.0000667
-1.54%
$ 347,574 $ 11,681
Dec 28, 10 AM $ 0.0000677
+0.00%
$ 352,993 $ 11,678
Dec 28, 9 AM $ 0.0000677
+0.00%
$ 352,993 $ 11,678
Dec 28, 8 AM $ 0.0000677
+0.00%
$ 352,993 $ 11,678
Dec 28, 7 AM $ 0.0000677
+0.00%
$ 352,993 $ 11,678
Dec 28, 6 AM $ 0.0000677
+0.00%
$ 352,993 $ 11,678
Dec 28, 5 AM $ 0.0000677
+4.57%
$ 352,993 $ 11,693
Dec 28, 4 AM $ 0.0000648
+0.00%
$ 337,569 $ 11,685
Dec 28, 3 AM $ 0.0000648
+0.00%
$ 337,569 $ 11,702
Dec 28, 2 AM $ 0.0000648
+0.00%
$ 337,569 $ 11,702
Dec 28, 1 AM $ 0.0000648
+0.00%
$ 337,569 $ 11,702
Dec 28, 12 AM $ 0.0000648
+0.00%
$ 337,569 $ 11,702
Dec 27, 11 PM $ 0.0000648
+0.00%
$ 337,569 $ 11,702
Dec 27, 10 PM $ 0.0000648
+0.00%
$ 337,569 $ 11,702
Dec 27, 9 PM $ 0.0000648
+0.00%
$ 337,569 $ 11,702
Dec 27, 8 PM $ 0.0000648
+2.47%
$ 337,569 $ 11,702
Dec 27, 7 PM $ 0.0000632
-7.69%
$ 318,288 $ 11,695
Dec 27, 6 PM $ 0.0000685
-0.31%
$ 356,901 $ 1,872
Dec 27, 5 PM $ 0.0000687
+0.00%
$ 357,996 $ 65
Dec 27, 4 PM $ 0.0000687
+0.00%
$ 357,996 $ 65
Dec 27, 3 PM $ 0.0000687
+0.00%
$ 357,996 $ 65
Dec 27, 2 PM $ 0.0000687
+1.30%
$ 357,996 $ 67
Dec 27, 1 PM $ 0.0000678
+1.57%
$ 353,410 $ 64
Dec 27, 12 PM $ 0.0000668
+0.00%
$ 347,938 $ 50
Dec 27, 11 AM $ 0.0000668
+0.00%
$ 347,938 $ 56
Dec 27, 10 AM $ 0.0000668
+0.00%
$ 347,938 $ 66
Dec 27, 9 AM $ 0.0000668
+0.00%
$ 347,938 $ 69
Dec 27, 8 AM $ 0.0000668
+0.00%
$ 347,938 $ 69
Dec 27, 7 AM $ 0.0000668
+0.00%
$ 347,938 $ 69
Dec 27, 6 AM $ 0.0000668
-6.68%
$ 347,938 $ 84
Dec 27, 5 AM $ 0.0000715
+0.00%
$ 372,847 $ 69
Dec 27, 4 AM $ 0.0000715
-7.55%
$ 372,847 $ 77
Dec 27, 3 AM $ 0.0000774
+0.00%
$ 403,279 $ 102
Dec 27, 2 AM $ 0.0000774
+0.00%
$ 403,279 $ 102
Dec 27, 1 AM $ 0.0000774
+0.00%
$ 403,279 $ 127
Dec 27, 12 AM $ 0.0000774
+0.00%
$ 403,279 $ 216
Dec 26, 11 PM $ 0.0000774
+0.00%
$ 403,279 $ 283
Dec 26, 10 PM $ 0.0000774
+0.00%
$ 403,279 $ 325
Dec 26, 9 PM $ 0.0000774
+0.00%
$ 403,279 $ 345
Dec 26, 8 PM $ 0.0000774
+0.00%
$ 403,279 $ 347
Dec 26, 7 PM $ 0.0000774
+4.64%
$ 403,279 $ 423
Dec 26, 6 PM $ 0.000074
-2.93%
$ 385,406 $ 427
Dec 26, 5 PM $ 0.0000762
+0.00%
$ 397,026 $ 413