5thScape Historical Data

$5SCAPE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0000762
+0.00%
$ 397,026 $ 413
Dec 26, 3 PM $ 0.0000762
+0.29%
$ 397,026 $ 413
Dec 26, 2 PM $ 0.000076
-0.03%
$ 395,876 $ 414
Dec 26, 1 PM $ 0.000076
+0.00%
$ 395,984 $ 457
Dec 26, 12 PM $ 0.000076
+0.00%
$ 395,984 $ 457
Dec 26, 11 AM $ 0.000076
-0.34%
$ 395,984 $ 457
Dec 26, 10 AM $ 0.0000762
+0.03%
$ 397,319 $ 454
Dec 26, 9 AM $ 0.0000762
+0.00%
$ 397,189 $ 469
Dec 26, 8 AM $ 0.0000762
+0.00%
$ 397,189 $ 469
Dec 26, 7 AM $ 0.0000762
+0.65%
$ 397,189 $ 469
Dec 26, 6 AM $ 0.0000757
+0.00%
$ 394,637 $ 455
Dec 26, 5 AM $ 0.0000757
+2.72%
$ 394,637 $ 455
Dec 26, 4 AM $ 0.0000737
+13.54%
$ 384,178 $ 447
Dec 26, 3 AM $ 0.0000649
+0.00%
$ 338,350 $ 328
Dec 26, 2 AM $ 0.0000649
+12.90%
$ 338,350 $ 328
Dec 26, 1 AM $ 0.0000575
-6.72%
$ 299,685 $ 303
Dec 26, 12 AM $ 0.0000616
-4.77%
$ 321,258 $ 214
Dec 25, 11 PM $ 0.0000647
-0.38%
$ 337,360 $ 147
Dec 25, 10 PM $ 0.0000653
-2.71%
$ 340,226 $ 105
Dec 25, 9 PM $ 0.0000671
+1.45%
$ 349,710 $ 85
Dec 25, 8 PM $ 0.0000661
+0.00%
$ 344,708 $ 83
Dec 25, 7 PM $ 0.0000661
+2.34%
$ 344,708 $ 83
Dec 25, 6 PM $ 0.0000646
+0.00%
$ 336,839 $ 77
Dec 25, 5 PM $ 0.0000646
+0.00%
$ 336,839 $ 77
Dec 25, 4 PM $ 0.0000646
+0.00%
$ 336,839 $ 77
Dec 25, 3 PM $ 0.0000646
+0.00%
$ 336,839 $ 111
Dec 25, 2 PM $ 0.0000646
-1.28%
$ 336,839 $ 111
Dec 25, 1 PM $ 0.0000655
+0.00%
$ 341,216 $ 65
Dec 25, 12 PM $ 0.0000655
+0.00%
$ 341,216 $ 65
Dec 25, 11 AM $ 0.0000655
-5.72%
$ 341,216 $ 65
Dec 25, 10 AM $ 0.0000694
+8.52%
$ 361,904 $ 52
Dec 25, 9 AM $ 0.000064
+0.00%
$ 333,504 $ 34
Dec 25, 8 AM $ 0.000064
+0.00%
$ 333,504 $ 34
Dec 25, 7 AM $ 0.000064
+0.00%
$ 333,504 $ 34
Dec 25, 6 AM $ 0.000064
+0.00%
$ 333,504 $ 34
Dec 25, 5 AM $ 0.000064
+0.00%
$ 333,504 $ 42
Dec 25, 4 AM $ 0.000064
+0.00%
$ 333,504 $ 57
Dec 25, 3 AM $ 0.000064
+0.00%
$ 333,504 $ 57
Dec 25, 2 AM $ 0.000064
+0.00%
$ 333,504 $ 96
Dec 25, 1 AM $ 0.000064
+0.00%
$ 333,504 $ 96
Dec 25, 12 AM $ 0.000064
+0.00%
$ 333,504 $ 96
Dec 24, 11 PM $ 0.000064
+0.00%
$ 333,504 $ 96
Dec 24, 10 PM $ 0.000064
+0.00%
$ 333,504 $ 114
Dec 24, 9 PM $ 0.000064
+0.00%
$ 333,504 $ 114
Dec 24, 8 PM $ 0.000064
+0.00%
$ 333,504 $ 146
Dec 24, 7 PM $ 0.000064
+0.00%
$ 333,504 $ 146
Dec 24, 6 PM $ 0.000064
+0.00%
$ 333,504 $ 146
Dec 24, 5 PM $ 0.000064
+0.00%
$ 333,504 $ 146
Dec 24, 4 PM $ 0.000064
+0.00%
$ 333,504 $ 146
Dec 24, 3 PM $ 0.000064
+0.00%
$ 333,504 $ 112