5thScape Historical Data

$5SCAPE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000064
+0.00%
$ 333,504 $ 112
Dec 24, 1 PM $ 0.000064
+0.00%
$ 333,504 $ 112
Dec 24, 12 PM $ 0.000064
+0.00%
$ 333,504 $ 112
Dec 24, 11 AM $ 0.000064
+0.00%
$ 333,504 $ 112
Dec 24, 10 AM $ 0.000064
+0.00%
$ 333,504 $ 112
Dec 24, 9 AM $ 0.000064
+0.00%
$ 333,504 $ 112
Dec 24, 8 AM $ 0.000064
+0.00%
$ 333,504 $ 112
Dec 24, 7 AM $ 0.000064
+0.00%
$ 333,504 $ 112
Dec 24, 6 AM $ 0.000064
+0.00%
$ 333,504 $ 112
Dec 24, 5 AM $ 0.000064
+0.00%
$ 333,504 $ 104
Dec 24, 4 AM $ 0.000064
+0.00%
$ 333,504 $ 88
Dec 24, 3 AM $ 0.000064
+0.00%
$ 333,504 $ 88
Dec 24, 2 AM $ 0.000064
+0.00%
$ 333,504 $ 50
Dec 24, 1 AM $ 0.000064
+0.00%
$ 333,504 $ 50
Dec 24, 12 AM $ 0.000064
+0.00%
$ 333,504 $ 50
Dec 23, 11 PM $ 0.000064
+0.00%
$ 333,504 $ 50
Dec 23, 10 PM $ 0.000064
+0.00%
$ 333,504 $ 32
Dec 23, 5 PM $ 0.0000693
+0.00%
$ 361,122 $ 6
Dec 23, 4 PM $ 0.0000693
+0.00%
$ 361,122 $ 37
Dec 23, 3 PM $ 0.0000693
+0.00%
$ 361,122 $ 37
Dec 23, 2 PM $ 0.0000693
+0.00%
$ 361,122 $ 37
Dec 23, 1 PM $ 0.0000693
+0.00%
$ 361,122 $ 37
Dec 23, 12 PM $ 0.0000693
+0.00%
$ 361,122 $ 37
Dec 23, 11 AM $ 0.0000693
+0.00%
$ 361,122 $ 85
Dec 23, 10 AM $ 0.0000693
+0.00%
$ 361,122 $ 85
Dec 23, 9 AM $ 0.0000693
+0.00%
$ 361,122 $ 85
Dec 23, 8 AM $ 0.0000693
-0.55%
$ 361,122 $ 86
Dec 23, 7 AM $ 0.0000697
+0.00%
$ 363,127 $ 86
Dec 23, 6 AM $ 0.0000697
+0.00%
$ 363,127 $ 86
Dec 23, 5 AM $ 0.0000697
+0.00%
$ 363,127 $ 86
Dec 23, 4 AM $ 0.0000697
+0.00%
$ 363,127 $ 86
Dec 23, 3 AM $ 0.0000697
+0.00%
$ 363,127 $ 86
Dec 23, 2 AM $ 0.0000697
+0.00%
$ 363,127 $ 86
Dec 23, 1 AM $ 0.0000697
+0.00%
$ 363,127 $ 86
Dec 23, 12 AM $ 0.0000697
+0.37%
$ 363,127 $ 86
Dec 22, 11 PM $ 0.0000694
+0.01%
$ 361,787 $ 261
Dec 22, 10 PM $ 0.0000694
+0.15%
$ 361,766 $ 269
Dec 22, 9 PM $ 0.0000693
+0.00%
$ 361,214 $ 1,883
Dec 22, 8 PM $ 0.0000693
+0.00%
$ 361,214 $ 1,883
Dec 22, 7 PM $ 0.0000693
+0.00%
$ 361,214 $ 1,883
Dec 22, 6 PM $ 0.0000693
+0.01%
$ 361,203 $ 2,134
Dec 22, 5 PM $ 0.0000693
+0.00%
$ 361,177 $ 3,166
Dec 22, 4 PM $ 0.0000693
+0.00%
$ 361,178 $ 3,128
Dec 22, 3 PM $ 0.0000693
+0.00%
$ 361,177 $ 3,150
Dec 22, 2 PM $ 0.0000693
+0.00%
$ 361,176 $ 3,198
Dec 22, 1 PM $ 0.0000693
+0.00%
$ 361,176 $ 3,199
Dec 22, 12 PM $ 0.0000693
-0.04%
$ 361,176 $ 3,199
Dec 22, 11 AM $ 0.0000693
+0.00%
$ 361,328 $ 3,340
Dec 22, 10 AM $ 0.0000693
+0.00%
$ 361,327 $ 3,362
Dec 22, 9 AM $ 0.0000693
+0.00%
$ 361,327 $ 3,362