5thScape Historical Data

$5SCAPE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0000693
+0.00%
$ 361,327 $ 3,360
Dec 22, 7 AM $ 0.0000693
+0.00%
$ 361,327 $ 3,360
Dec 22, 6 AM $ 0.0000693
+0.01%
$ 361,327 $ 3,360
Dec 22, 5 AM $ 0.0000693
+0.00%
$ 361,278 $ 3,313
Dec 22, 4 AM $ 0.0000693
+0.00%
$ 361,278 $ 3,313
Dec 22, 3 AM $ 0.0000693
+0.00%
$ 361,278 $ 3,313
Dec 22, 2 AM $ 0.0000693
+0.00%
$ 361,278 $ 3,313
Dec 22, 1 AM $ 0.0000693
+0.00%
$ 361,278 $ 3,313
Dec 22, 12 AM $ 0.0000693
-0.96%
$ 361,278 $ 3,313
Dec 21, 11 PM $ 0.00007
+0.00%
$ 364,770 $ 141
Dec 21, 10 PM $ 0.00007
+0.00%
$ 364,770 $ 141
Dec 21, 9 PM $ 0.00007
+0.00%
$ 364,770 $ 141
Dec 21, 8 PM $ 0.00007
+0.00%
$ 364,770 $ 141
Dec 21, 7 PM $ 0.00007
+0.00%
$ 364,770 $ 141
Dec 21, 6 PM $ 0.00007
+0.00%
$ 364,770 $ 141
Dec 21, 5 PM $ 0.00007
+0.00%
$ 364,770 $ 141
Dec 21, 4 PM $ 0.00007
+0.00%
$ 364,770 $ 141
Dec 21, 3 PM $ 0.00007
+0.00%
$ 364,770 $ 141
Dec 21, 2 PM $ 0.00007
+0.00%
$ 364,770 $ 168
Dec 21, 11 AM $ 0.0000641
+0.00%
$ 334,025 $ 4
Dec 21, 10 AM $ 0.0000641
+0.00%
$ 334,025 $ 4
Dec 21, 9 AM $ 0.0000641
+0.00%
$ 334,025 $ 4
Dec 21, 8 AM $ 0.0000641
+0.00%
$ 334,025 $ 4
Dec 21, 7 AM $ 0.0000641
+0.00%
$ 334,025 $ 4
Dec 21, 6 AM $ 0.0000641
+0.00%
$ 334,025 $ 4
Dec 21, 5 AM $ 0.0000641
+0.00%
$ 334,025 $ 4
Dec 21, 4 AM $ 0.0000641
+0.00%
$ 334,025 $ 4
Dec 21, 3 AM $ 0.0000641
+0.00%
$ 334,025 $ 4
Dec 21, 2 AM $ 0.0000641
+0.00%
$ 334,025 $ 4
Dec 21, 1 AM $ 0.0000641
+0.00%
$ 334,025 $ 4
Dec 21, 12 AM $ 0.0000641
+0.00%
$ 334,025 $ 4
Dec 20, 11 PM $ 0.0000641
+0.00%
$ 334,025 $ 4
Dec 20, 10 PM $ 0.0000641
+0.00%
$ 334,025 $ 4
Dec 20, 9 PM $ 0.0000641
+0.00%
$ 334,025 $ 4
Dec 20, 8 PM $ 0.0000641
+0.00%
$ 334,025 $ 4
Dec 20, 7 PM $ 0.0000641
+0.00%
$ 334,025 $ 4
Dec 20, 6 PM $ 0.0000641
+0.00%
$ 334,025 $ 4
Dec 20, 5 PM $ 0.0000641
+0.00%
$ 334,025 $ 4
Dec 20, 1 PM $ 0.000064
+0.00%
$ 333,504 $ 2
Dec 20, 12 PM $ 0.000064
+0.00%
$ 333,504 $ 2
Dec 20, 11 AM $ 0.000064
+0.00%
$ 333,504 $ 2
Dec 20, 10 AM $ 0.000064
+0.00%
$ 333,504 $ 2
Dec 20, 9 AM $ 0.000064
+0.00%
$ 333,504 $ 2
Dec 20, 8 AM $ 0.000064
+0.00%
$ 333,504 $ 2
Dec 20, 7 AM $ 0.000064
+0.00%
$ 333,504 $ 2
Dec 20, 6 AM $ 0.000064
+0.00%
$ 333,504 $ 2
Dec 20, 5 AM $ 0.000064
+0.00%
$ 333,504 $ 2
Dec 20, 4 AM $ 0.000064
+0.00%
$ 333,504 $ 2
Dec 20, 3 AM $ 0.000064
+0.00%
$ 333,504 $ 2
Dec 20, 2 AM $ 0.000064
+0.00%
$ 333,504 $ 2