5thScape Historical Data

$5SCAPE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.000064
+0.00%
$ 333,504 $ 2
Dec 20, 12 AM $ 0.000064
+0.00%
$ 333,504 $ 155
Dec 19, 11 PM $ 0.000064
+0.00%
$ 333,504 $ 155
Dec 19, 10 PM $ 0.000064
+0.00%
$ 333,504 $ 155
Dec 19, 8 PM $ 0.000068
-0.21%
$ 354,128 $ 155
Dec 19, 7 PM $ 0.0000681
+0.00%
$ 354,869 $ 150
Dec 19, 6 PM $ 0.0000681
+0.21%
$ 354,869 $ 150
Dec 19, 5 PM $ 0.0000681
+0.00%
$ 354,869 $ 150
Dec 19, 4 PM $ 0.0000681
+0.00%
$ 354,869 $ 150
Dec 19, 3 PM $ 0.0000681
+2.59%
$ 354,869 $ 248
Dec 19, 2 PM $ 0.0000663
+0.51%
$ 345,578 $ 2,583
Dec 19, 1 PM $ 0.000066
+0.26%
$ 343,971 $ 6,485
Dec 19, 12 PM $ 0.0000658
+1.08%
$ 343,000 $ 10,119
Dec 19, 11 AM $ 0.0000651
+0.14%
$ 339,218 $ 22,640
Dec 19, 10 AM $ 0.000065
-0.14%
$ 338,800 $ 31,324
Dec 19, 9 AM $ 0.0000651
-0.16%
$ 339,255 $ 35,097
Dec 19, 8 AM $ 0.0000652
-0.09%
$ 339,792 $ 39,219
Dec 19, 7 AM $ 0.0000653
-0.12%
$ 340,083 $ 44,639
Dec 19, 6 AM $ 0.0000653
-0.01%
$ 340,497 $ 49,487
Dec 19, 5 AM $ 0.0000653
+0.13%
$ 340,519 $ 53,730
Dec 19, 4 AM $ 0.0000653
-0.07%
$ 340,087 $ 62,648
Dec 19, 3 AM $ 0.0000653
-0.04%
$ 340,314 $ 66,070
Dec 19, 2 AM $ 0.0000653
-0.04%
$ 340,436 $ 70,208
Dec 19, 1 AM $ 0.0000654
-2.51%
$ 340,578 $ 74,399
Dec 19, 12 AM $ 0.000067
-0.01%
$ 349,344 $ 78,481
Dec 18, 11 PM $ 0.000067
-0.01%
$ 349,370 $ 81,682
Dec 18, 10 PM $ 0.0000671
+0.00%
$ 349,401 $ 85,705
Dec 18, 9 PM $ 0.0000671
+0.05%
$ 349,402 $ 91,315
Dec 18, 8 PM $ 0.000067
-0.01%
$ 349,211 $ 103,213
Dec 18, 7 PM $ 0.000067
-0.80%
$ 349,241 $ 107,471
Dec 18, 6 PM $ 0.0000676
-0.01%
$ 352,039 $ 116,037
Dec 18, 5 PM $ 0.0000676
-0.02%
$ 352,075 $ 120,463
Dec 18, 4 PM $ 0.0000676
+0.90%
$ 352,130 $ 124,589
Dec 18, 3 PM $ 0.000067
+0.97%
$ 348,994 $ 129,425
Dec 18, 2 PM $ 0.0000663
-0.79%
$ 345,651 $ 132,453
Dec 18, 1 PM $ 0.0000669
+1.35%
$ 348,420 $ 132,820
Dec 18, 12 PM $ 0.000066
-0.10%
$ 343,763 $ 136,333
Dec 18, 11 AM $ 0.000066
-0.05%
$ 343,752 $ 128,032
Dec 18, 10 AM $ 0.000066
-0.15%
$ 343,926 $ 123,388
Dec 18, 9 AM $ 0.0000661
+0.46%
$ 344,447 $ 124,169
Dec 18, 8 AM $ 0.0000659
+0.62%
$ 343,236 $ 130,630
Dec 18, 7 AM $ 0.0000655
-0.05%
$ 341,489 $ 130,443
Dec 18, 6 AM $ 0.0000656
+0.10%
$ 341,651 $ 129,942
Dec 18, 5 AM $ 0.0000656
-0.55%
$ 341,678 $ 130,160
Dec 18, 4 AM $ 0.000066
+0.10%
$ 343,926 $ 125,565
Dec 18, 3 AM $ 0.000066
-0.85%
$ 343,949 $ 127,234
Dec 18, 2 AM $ 0.0000665
+0.40%
$ 346,886 $ 128,105
Dec 18, 1 AM $ 0.0000662
-0.60%
$ 345,134 $ 130,042
Dec 18, 12 AM $ 0.0000667
+0.56%
$ 347,574 $ 130,212
Dec 17, 11 PM $ 0.0000663
-0.36%
$ 346,010 $ 131,108