5thScape Historical Data

$5SCAPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0000393
+0.00%
$ 204,740 $ 163
Mar 6, 2 AM $ 0.0000393
+0.00%
$ 204,740 $ 164
Mar 6, 1 AM $ 0.0000393
+0.00%
$ 204,740 $ 164
Mar 6, 12 AM $ 0.0000393
+0.00%
$ 204,740 $ 164
Mar 5, 11 PM $ 0.0000393
+0.00%
$ 204,740 $ 164
Mar 5, 10 PM $ 0.0000393
+0.00%
$ 204,740 $ 164
Mar 5, 9 PM $ 0.0000393
+0.00%
$ 204,740 $ 164
Mar 5, 8 PM $ 0.0000393
+0.00%
$ 204,740 $ 186
Mar 5, 7 PM $ 0.0000393
+1.97%
$ 204,740 $ 241
Mar 5, 6 PM $ 0.0000385
-0.08%
$ 200,780 $ 270
Mar 5, 5 PM $ 0.0000386
-3.24%
$ 200,936 $ 158
Mar 5, 4 PM $ 0.0000398
+0.00%
$ 207,658 $ 189
Mar 5, 3 PM $ 0.0000398
+0.00%
$ 207,658 $ 183
Mar 5, 2 PM $ 0.0000398
-3.18%
$ 207,658 $ 183
Mar 5, 1 PM $ 0.0000412
+0.00%
$ 214,485 $ 177
Mar 5, 12 PM $ 0.0000412
+0.00%
$ 214,485 $ 177
Mar 5, 11 AM $ 0.0000412
+0.00%
$ 214,485 $ 177
Mar 5, 10 AM $ 0.0000412
+0.00%
$ 214,485 $ 177
Mar 5, 9 AM $ 0.0000412
+0.00%
$ 214,485 $ 177
Mar 5, 8 AM $ 0.0000412
+0.00%
$ 214,485 $ 177
Mar 5, 7 AM $ 0.0000412
+0.00%
$ 214,485 $ 177
Mar 5, 6 AM $ 0.0000412
+0.00%
$ 214,485 $ 177
Mar 5, 5 AM $ 0.0000412
+0.00%
$ 214,485 $ 177
Mar 5, 4 AM $ 0.0000412
-5.01%
$ 214,485 $ 177
Mar 5, 3 AM $ 0.0000433
+0.18%
$ 225,793 $ 163
Mar 5, 2 AM $ 0.0000432
+0.00%
$ 225,376 $ 162
Mar 5, 1 AM $ 0.0000432
+0.00%
$ 225,376 $ 162
Mar 5, 12 AM $ 0.0000432
+0.00%
$ 225,376 $ 162
Mar 4, 11 PM $ 0.0000432
+0.00%
$ 225,376 $ 174
Mar 4, 10 PM $ 0.0000432
+0.00%
$ 225,376 $ 174
Mar 4, 9 PM $ 0.0000432
-2.19%
$ 225,376 $ 199
Mar 4, 8 PM $ 0.0000442
+0.52%
$ 230,430 $ 184
Mar 4, 7 PM $ 0.0000442
+15.98%
$ 230,378 $ 120
Mar 4, 6 PM $ 0.0000381
+0.00%
$ 198,643 $ 87
Mar 4, 5 PM $ 0.0000381
-2.23%
$ 198,643 $ 87
Mar 4, 4 PM $ 0.000039
+0.00%
$ -- $ 50
Mar 4, 1 PM $ 0.000039
+0.00%
$ 203,177 $ 91
Mar 4, 12 PM $ 0.000039
+0.00%
$ 203,177 $ 91
Mar 4, 11 AM $ 0.000039
+0.00%
$ 203,177 $ 91
Mar 4, 9 AM $ 0.000039
+0.00%
$ 203,177 $ 91
Mar 4, 8 AM $ 0.000039
+0.00%
$ 203,177 $ 91
Mar 4, 7 AM $ 0.000039
+0.00%
$ 203,177 $ 91
Mar 4, 6 AM $ 0.000039
+0.00%
$ 203,177 $ 91
Mar 4, 5 AM $ 0.000039
+0.00%
$ 203,177 $ 91
Mar 4, 4 AM $ 0.000039
+0.00%
$ 203,177 $ 91
Mar 4, 3 AM $ 0.000039
+0.00%
$ 203,177 $ 91
Mar 4, 2 AM $ 0.000039
+0.00%
$ 203,177 $ 91
Mar 4, 1 AM $ 0.000039
+0.00%
$ 203,177 $ 91
Mar 4, 12 AM $ 0.000039
-2.86%
$ 203,177 $ 91
Mar 3, 11 PM $ 0.0000401
+0.00%
$ 209,170 $ 79