5thScape Historical Data

$5SCAPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $0.0000393
+0.00%
$204,740 $163
Mar 6, 2 AM $0.0000393
+0.00%
$204,740 $164
Mar 6, 1 AM $0.0000393
+0.00%
$204,740 $164
Mar 6, 12 AM $0.0000393
+0.00%
$204,740 $164
Mar 5, 11 PM $0.0000393
+0.00%
$204,740 $164
Mar 5, 10 PM $0.0000393
+0.00%
$204,740 $164
Mar 5, 9 PM $0.0000393
+0.00%
$204,740 $164
Mar 5, 8 PM $0.0000393
+0.00%
$204,740 $186
Mar 5, 7 PM $0.0000393
+1.97%
$204,740 $241
Mar 5, 6 PM $0.0000385
-0.08%
$200,780 $270
Mar 5, 5 PM $0.0000386
-3.24%
$200,936 $158
Mar 5, 4 PM $0.0000398
+0.00%
$207,658 $189
Mar 5, 3 PM $0.0000398
+0.00%
$207,658 $183
Mar 5, 2 PM $0.0000398
-3.18%
$207,658 $183
Mar 5, 1 PM $0.0000412
+0.00%
$214,485 $177
Mar 5, 12 PM $0.0000412
+0.00%
$214,485 $177
Mar 5, 11 AM $0.0000412
+0.00%
$214,485 $177
Mar 5, 10 AM $0.0000412
+0.00%
$214,485 $177
Mar 5, 9 AM $0.0000412
+0.00%
$214,485 $177
Mar 5, 8 AM $0.0000412
+0.00%
$214,485 $177
Mar 5, 7 AM $0.0000412
+0.00%
$214,485 $177
Mar 5, 6 AM $0.0000412
+0.00%
$214,485 $177
Mar 5, 5 AM $0.0000412
+0.00%
$214,485 $177
Mar 5, 4 AM $0.0000412
-5.01%
$214,485 $177
Mar 5, 3 AM $0.0000433
+0.18%
$225,793 $163
Mar 5, 2 AM $0.0000432
+0.00%
$225,376 $162
Mar 5, 1 AM $0.0000432
+0.00%
$225,376 $162
Mar 5, 12 AM $0.0000432
+0.00%
$225,376 $162
Mar 4, 11 PM $0.0000432
+0.00%
$225,376 $174
Mar 4, 10 PM $0.0000432
+0.00%
$225,376 $174
Mar 4, 9 PM $0.0000432
-2.19%
$225,376 $199
Mar 4, 8 PM $0.0000442
+0.52%
$230,430 $184
Mar 4, 7 PM $0.0000442
+15.98%
$230,378 $120
Mar 4, 6 PM $0.0000381
+0.00%
$198,643 $87
Mar 4, 5 PM $0.0000381
-2.23%
$198,643 $87
Mar 4, 4 PM $0.000039
+0.00%
$-- $50
Mar 4, 1 PM $0.000039
+0.00%
$203,177 $91
Mar 4, 12 PM $0.000039
+0.00%
$203,177 $91
Mar 4, 11 AM $0.000039
+0.00%
$203,177 $91
Mar 4, 9 AM $0.000039
+0.00%
$203,177 $91
Mar 4, 8 AM $0.000039
+0.00%
$203,177 $91
Mar 4, 7 AM $0.000039
+0.00%
$203,177 $91
Mar 4, 6 AM $0.000039
+0.00%
$203,177 $91
Mar 4, 5 AM $0.000039
+0.00%
$203,177 $91
Mar 4, 4 AM $0.000039
+0.00%
$203,177 $91
Mar 4, 3 AM $0.000039
+0.00%
$203,177 $91
Mar 4, 2 AM $0.000039
+0.00%
$203,177 $91
Mar 4, 1 AM $0.000039
+0.00%
$203,177 $91
Mar 4, 12 AM $0.000039
-2.86%
$203,177 $91
Mar 3, 11 PM $0.0000401
+0.00%
$209,170 $79