5thScape Historical Data

$5SCAPE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0000665
+0.61%
$ 346,531 $ 134,076
Dec 17, 9 PM $ 0.0000662
-0.30%
$ 344,820 $ 143,475
Dec 17, 8 PM $ 0.0000664
+0.32%
$ 345,489 $ 139,629
Dec 17, 7 PM $ 0.0000662
-0.01%
$ 344,741 $ 144,556
Dec 17, 6 PM $ 0.0000659
-0.43%
$ 341,006 $ 147,198
Dec 17, 5 PM $ 0.0000663
-0.26%
$ 345,489 $ 148,491
Dec 17, 4 PM $ 0.0000665
-1.17%
$ 346,385 $ 147,668
Dec 17, 3 PM $ 0.0000673
-1.49%
$ 350,473 $ 147,058
Dec 17, 2 PM $ 0.0000683
+0.59%
$ 355,761 $ 144,663
Dec 17, 1 PM $ 0.0000679
+0.18%
$ 354,052 $ 146,675
Dec 17, 12 PM $ 0.0000677
+0.04%
$ 352,649 $ 154,844
Dec 17, 11 AM $ 0.0000676
+0.41%
$ 352,129 $ 157,300
Dec 17, 10 AM $ 0.0000674
-0.59%
$ 351,087 $ 159,872
Dec 17, 9 AM $ 0.0000678
-0.22%
$ 353,176 $ 165,969
Dec 17, 8 AM $ 0.0000679
-0.59%
$ 353,574 $ 161,459
Dec 17, 7 AM $ 0.0000683
+0.15%
$ 355,655 $ 163,434
Dec 17, 6 AM $ 0.0000681
+1.07%
$ 355,123 $ 171,992
Dec 17, 5 AM $ 0.0000674
-0.30%
$ 351,348 $ 173,412
Dec 17, 4 AM $ 0.0000676
-0.44%
$ 352,392 $ 173,054
Dec 17, 3 AM $ 0.0000679
-0.44%
$ 353,957 $ 171,535
Dec 17, 2 AM $ 0.0000682
-0.26%
$ 355,521 $ 170,230
Dec 17, 1 AM $ 0.0000684
-0.44%
$ 356,432 $ 167,562
Dec 17, 12 AM $ 0.0000688
-0.29%
$ 358,383 $ 167,062
Dec 16, 11 PM $ 0.000069
+0.08%
$ 359,424 $ 166,289
Dec 16, 10 PM $ 0.0000689
+0.36%
$ 358,761 $ 163,021
Dec 16, 9 PM $ 0.0000687
+0.50%
$ 358,218 $ 151,979
Dec 16, 8 PM $ 0.0000684
+0.01%
$ 356,432 $ 152,434
Dec 16, 7 PM $ 0.0000684
-0.31%
$ 356,747 $ 150,158
Dec 16, 6 PM $ 0.0000685
+0.20%
$ 357,145 $ 143,235
Dec 16, 5 PM $ 0.0000684
-0.39%
$ 356,432 $ 147,673
Dec 16, 4 PM $ 0.0000687
+0.01%
$ 357,837 $ 149,664
Dec 16, 3 PM $ 0.0000686
+0.07%
$ 357,426 $ 151,145
Dec 16, 2 PM $ 0.0000685
+0.82%
$ 356,803 $ 158,298
Dec 16, 1 PM $ 0.0000679
-0.88%
$ 353,899 $ 161,212
Dec 16, 12 PM $ 0.0000678
-0.57%
$ 353,777 $ 152,679
Dec 16, 11 AM $ 0.0000682
+0.54%
$ 355,432 $ 150,033
Dec 16, 10 AM $ 0.0000678
+0.26%
$ 353,510 $ 151,758
Dec 16, 9 AM $ 0.0000677
+0.31%
$ 352,943 $ 151,976
Dec 16, 8 AM $ 0.0000675
+0.03%
$ 351,488 $ 152,102
Dec 16, 7 AM $ 0.0000675
-0.69%
$ 351,742 $ 148,910
Dec 16, 6 AM $ 0.000068
+0.89%
$ 354,526 $ 139,169
Dec 16, 5 AM $ 0.0000674
+0.30%
$ 351,046 $ 136,046
Dec 16, 4 AM $ 0.0000672
-0.10%
$ 350,003 $ 136,842
Dec 16, 3 AM $ 0.0000672
-0.30%
$ 350,358 $ 141,531
Dec 16, 2 AM $ 0.0000675
+0.25%
$ 351,750 $ 141,269
Dec 16, 1 AM $ 0.0000673
+0.55%
$ 350,879 $ 141,654
Dec 16, 12 AM $ 0.000067
-0.69%
$ 348,961 $ 141,747
Dec 15, 11 PM $ 0.0000674
+0.20%
$ 351,738 $ 142,699
Dec 15, 10 PM $ 0.0000672
+0.15%
$ 350,358 $ 144,240
Dec 15, 9 PM $ 0.0000671
+0.80%
$ 349,494 $ 144,175