5thScape Historical Data

$5SCAPE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0000666
-0.49%
$ 347,053 $ 139,214
Dec 15, 7 PM $ 0.0000669
-0.15%
$ 348,436 $ 139,587
Dec 15, 6 PM $ 0.000067
+0.65%
$ 348,970 $ 145,604
Dec 15, 5 PM $ 0.0000665
-0.94%
$ 346,369 $ 141,871
Dec 15, 4 PM $ 0.0000671
-0.82%
$ 349,658 $ 143,153
Dec 15, 3 PM $ 0.0000675
-1.53%
$ 351,889 $ 143,314
Dec 15, 2 PM $ 0.0000686
-1.84%
$ 357,349 $ 137,028
Dec 15, 1 PM $ 0.0000699
+0.00%
$ 364,352 $ 132,858
Dec 15, 12 PM $ 0.0000699
+0.01%
$ 364,365 $ 131,001
Dec 15, 11 AM $ 0.0000699
-0.40%
$ 364,036 $ 129,702
Dec 15, 10 AM $ 0.0000701
+0.06%
$ 365,206 $ 126,171
Dec 15, 9 AM $ 0.00007
+0.00%
$ 364,708 $ 119,310
Dec 15, 8 AM $ 0.00007
+0.02%
$ 365,003 $ 116,728
Dec 15, 7 AM $ 0.00007
+0.13%
$ 364,948 $ 117,347
Dec 15, 6 AM $ 0.0000699
+0.34%
$ 364,482 $ 119,052
Dec 15, 5 AM $ 0.0000697
-0.70%
$ 363,261 $ 120,099
Dec 15, 4 AM $ 0.0000702
+0.29%
$ 365,812 $ 119,522
Dec 15, 3 AM $ 0.00007
+0.00%
$ 364,770 $ 115,337
Dec 15, 2 AM $ 0.00007
+0.13%
$ 364,770 $ 115,555
Dec 15, 1 AM $ 0.0000699
+0.56%
$ 364,013 $ 116,167
Dec 15, 12 AM $ 0.0000694
+0.50%
$ 361,690 $ 117,672
Dec 14, 11 PM $ 0.0000691
-0.12%
$ 360,179 $ 117,687
Dec 14, 10 PM $ 0.0000691
-0.06%
$ 359,999 $ 122,316
Dec 14, 9 PM $ 0.0000691
-0.23%
$ 360,205 $ 135,101
Dec 14, 8 PM $ 0.0000694
-0.10%
$ 361,702 $ 136,878
Dec 14, 7 PM $ 0.0000694
-0.63%
$ 361,759 $ 134,180
Dec 14, 6 PM $ 0.0000699
+0.39%
$ 364,036 $ 127,344
Dec 14, 5 PM $ 0.0000696
-0.23%
$ 362,605 $ 124,531
Dec 14, 4 PM $ 0.0000697
-0.04%
$ 363,134 $ 122,103
Dec 14, 3 PM $ 0.0000698
-0.21%
$ 363,572 $ 120,634
Dec 14, 2 PM $ 0.0000698
-0.34%
$ 363,728 $ 119,887
Dec 14, 1 PM $ 0.00007
-0.33%
$ 364,681 $ 124,801
Dec 14, 12 PM $ 0.0000703
+0.46%
$ 366,213 $ 130,685
Dec 14, 11 AM $ 0.00007
-0.26%
$ 364,553 $ 132,770
Dec 14, 10 AM $ 0.0000701
-0.37%
$ 365,812 $ 133,544
Dec 14, 9 AM $ 0.0000704
-0.31%
$ 366,854 $ 137,701
Dec 14, 8 AM $ 0.0000706
-0.10%
$ 367,660 $ 143,409
Dec 14, 7 AM $ 0.0000707
+0.68%
$ 368,026 $ 146,731
Dec 14, 6 AM $ 0.0000703
-0.05%
$ 366,204 $ 144,799
Dec 14, 5 AM $ 0.0000703
-0.27%
$ 366,395 $ 143,169
Dec 14, 4 AM $ 0.0000705
-0.14%
$ 367,375 $ 141,770
Dec 14, 3 AM $ 0.0000706
-0.12%
$ 367,897 $ 140,543
Dec 14, 2 AM $ 0.0000707
+0.27%
$ 368,351 $ 140,455
Dec 14, 1 AM $ 0.0000704
-0.19%
$ 367,047 $ 141,971
Dec 14, 12 AM $ 0.0000706
+0.28%
$ 368,079 $ 144,848
Dec 13, 11 PM $ 0.0000706
+0.24%
$ 367,387 $ 146,425
Dec 13, 10 PM $ 0.0000705
+0.15%
$ 367,190 $ 141,380
Dec 13, 9 PM $ 0.0000704
+0.03%
$ 366,967 $ 133,189
Dec 13, 8 PM $ 0.0000704
+0.03%
$ 366,854 $ 139,884
Dec 13, 7 PM $ 0.0000704
+0.25%
$ 366,738 $ 141,701