5thScape Historical Data

$5SCAPE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0000701
-0.46%
$ 365,496 $ 144,329
Dec 13, 5 PM $ 0.0000705
-0.39%
$ 367,175 $ 144,782
Dec 13, 4 PM $ 0.0000707
-0.09%
$ 368,287 $ 145,868
Dec 13, 3 PM $ 0.0000707
+0.82%
$ 368,608 $ 145,993
Dec 13, 2 PM $ 0.0000702
-0.05%
$ 365,619 $ 148,982
Dec 13, 1 PM $ 0.0000701
-0.23%
$ 365,489 $ 145,596
Dec 13, 12 PM $ 0.0000703
+0.03%
$ 366,333 $ 139,370
Dec 13, 11 AM $ 0.0000703
+0.11%
$ 366,531 $ 137,651
Dec 13, 10 AM $ 0.0000702
+0.00%
$ 365,812 $ 137,273
Dec 13, 9 AM $ 0.0000701
+0.23%
$ 365,177 $ 133,611
Dec 13, 8 AM $ 0.0000699
+0.23%
$ 364,348 $ 129,353
Dec 13, 7 AM $ 0.0000698
-0.14%
$ 363,512 $ 125,747
Dec 13, 6 AM $ 0.0000699
+0.11%
$ 364,037 $ 127,776
Dec 13, 5 AM $ 0.0000698
+0.09%
$ 363,630 $ 129,486
Dec 13, 4 AM $ 0.0000697
-0.28%
$ 363,298 $ 132,202
Dec 13, 3 AM $ 0.0000699
+0.33%
$ 364,029 $ 136,244
Dec 13, 2 AM $ 0.0000696
+0.29%
$ 362,534 $ 138,646
Dec 13, 1 AM $ 0.0000693
+0.02%
$ 361,187 $ 136,907
Dec 13, 12 AM $ 0.0000693
-0.06%
$ 361,122 $ 134,993
Dec 12, 11 PM $ 0.0000693
-0.17%
$ 361,339 $ 143,919
Dec 12, 10 PM $ 0.0000693
+0.26%
$ 361,322 $ 155,360
Dec 12, 9 PM $ 0.0000692
+0.47%
$ 360,725 $ 151,743
Dec 12, 8 PM $ 0.000069
-0.03%
$ 359,354 $ 143,801
Dec 12, 7 PM $ 0.000069
-0.26%
$ 359,446 $ 141,282
Dec 12, 6 PM $ 0.0000692
+0.59%
$ 360,713 $ 142,783
Dec 12, 5 PM $ 0.0000688
-0.15%
$ 358,610 $ 144,930
Dec 12, 4 PM $ 0.0000689
+0.15%
$ 358,831 $ 144,520
Dec 12, 3 PM $ 0.0000688
-1.97%
$ 358,309 $ 144,370
Dec 12, 2 PM $ 0.0000701
+0.40%
$ 365,499 $ 142,043
Dec 12, 1 PM $ 0.0000699
+0.00%
$ 364,040 $ 140,644
Dec 12, 12 PM $ 0.0000699
+0.12%
$ 364,038 $ 140,544
Dec 12, 11 AM $ 0.0000697
+0.11%
$ 363,302 $ 139,570
Dec 12, 10 AM $ 0.0000696
-0.08%
$ 362,901 $ 138,560
Dec 12, 9 AM $ 0.0000698
+0.16%
$ 363,207 $ 138,799
Dec 12, 8 AM $ 0.0000696
-0.45%
$ 362,912 $ 139,840
Dec 12, 7 AM $ 0.00007
-0.36%
$ 364,537 $ 138,772
Dec 12, 6 AM $ 0.0000702
+0.02%
$ 365,291 $ 140,777
Dec 12, 5 AM $ 0.0000701
+0.12%
$ 365,508 $ 152,097
Dec 12, 4 AM $ 0.0000701
-0.39%
$ 365,088 $ 160,944
Dec 12, 3 AM $ 0.0000703
+0.25%
$ 366,530 $ 160,524
Dec 12, 2 AM $ 0.0000702
+0.52%
$ 365,619 $ 160,580
Dec 12, 1 AM $ 0.0000699
+0.85%
$ 364,061 $ 166,582
Dec 12, 12 AM $ 0.0000693
-0.79%
$ 360,975 $ 167,876
Dec 11, 11 PM $ 0.0000698
+0.15%
$ 363,526 $ 157,688
Dec 11, 10 PM $ 0.0000697
-0.32%
$ 362,992 $ 151,349
Dec 11, 9 PM $ 0.0000699
+0.99%
$ 364,467 $ 150,543
Dec 11, 8 PM $ 0.0000693
-1.54%
$ 361,205 $ 151,038
Dec 11, 7 PM $ 0.0000703
+0.06%
$ 366,242 $ 150,775
Dec 11, 6 PM $ 0.0000702
-0.06%
$ 365,712 $ 147,479
Dec 11, 5 PM $ 0.0000705
+0.49%
$ 367,491 $ 144,648