5thScape Historical Data

$5SCAPE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0000702
+0.02%
$ 365,704 $ 146,752
Dec 11, 3 PM $ 0.0000702
+0.47%
$ 365,954 $ 158,699
Dec 11, 2 PM $ 0.0000699
-0.94%
$ 364,249 $ 165,741
Dec 11, 1 PM $ 0.0000706
+0.16%
$ 367,707 $ 168,017
Dec 11, 12 PM $ 0.0000705
+0.14%
$ 367,138 $ 169,068
Dec 11, 11 AM $ 0.0000704
-0.04%
$ 366,629 $ 169,242
Dec 11, 10 AM $ 0.0000704
-0.16%
$ 366,777 $ 177,624
Dec 11, 9 AM $ 0.0000705
+0.12%
$ 367,375 $ 187,915
Dec 11, 8 AM $ 0.0000704
-0.18%
$ 366,937 $ 191,296
Dec 11, 7 AM $ 0.0000705
-0.14%
$ 367,592 $ 193,307
Dec 11, 6 AM $ 0.0000706
-0.08%
$ 368,113 $ 190,850
Dec 11, 5 AM $ 0.0000708
+0.20%
$ 368,711 $ 180,354
Dec 11, 4 AM $ 0.0000706
+0.14%
$ 367,958 $ 177,786
Dec 11, 3 AM $ 0.0000705
+0.00%
$ 367,148 $ 177,956
Dec 11, 2 AM $ 0.0000705
-0.88%
$ 367,145 $ 176,217
Dec 11, 1 AM $ 0.0000711
-0.78%
$ 370,695 $ 170,269
Dec 11, 12 AM $ 0.0000717
-1.17%
$ 373,591 $ 168,123
Dec 10, 11 PM $ 0.0000725
-0.58%
$ 377,721 $ 166,599
Dec 10, 10 PM $ 0.000073
+0.35%
$ 380,184 $ 161,647
Dec 10, 9 PM $ 0.0000728
-0.40%
$ 379,391 $ 161,957
Dec 10, 8 PM $ 0.0000731
-0.07%
$ 380,911 $ 168,006
Dec 10, 7 PM $ 0.0000732
+0.21%
$ 381,187 $ 172,504
Dec 10, 6 PM $ 0.000073
+0.27%
$ 380,154 $ 178,292
Dec 10, 5 PM $ 0.0000728
+0.21%
$ 379,114 $ 181,449
Dec 10, 4 PM $ 0.0000726
+0.59%
$ 378,319 $ 185,069
Dec 10, 3 PM $ 0.0000722
-0.03%
$ 376,337 $ 179,569
Dec 10, 2 PM $ 0.0000722
-0.03%
$ 376,432 $ 174,731
Dec 10, 1 PM $ 0.0000722
+0.39%
$ 376,351 $ 173,120
Dec 10, 12 PM $ 0.000072
+0.28%
$ 375,079 $ 172,472
Dec 10, 11 AM $ 0.0000718
-0.50%
$ 374,240 $ 173,674
Dec 10, 10 AM $ 0.0000722
-0.23%
$ 376,331 $ 166,421
Dec 10, 9 AM $ 0.0000724
+0.04%
$ 377,206 $ 155,925
Dec 10, 8 AM $ 0.0000724
+0.02%
$ 377,045 $ 151,344
Dec 10, 7 AM $ 0.0000724
-0.28%
$ 377,217 $ 151,144
Dec 10, 6 AM $ 0.0000726
+0.24%
$ 378,028 $ 151,350
Dec 10, 5 AM $ 0.0000724
+0.16%
$ 377,342 $ 150,332
Dec 10, 4 AM $ 0.0000723
+0.28%
$ 376,755 $ 142,820
Dec 10, 3 AM $ 0.0000721
-0.14%
$ 375,713 $ 141,343
Dec 10, 2 AM $ 0.0000722
-0.11%
$ 376,031 $ 146,480
Dec 10, 1 AM $ 0.0000722
-0.31%
$ 376,434 $ 148,561
Dec 10, 12 AM $ 0.0000724
-0.55%
$ 377,400 $ 148,455
Dec 9, 11 PM $ 0.0000728
-0.46%
$ 379,285 $ 148,544
Dec 9, 10 PM $ 0.0000731
+0.37%
$ 381,038 $ 157,653
Dec 9, 9 PM $ 0.0000728
-1.20%
$ 379,433 $ 178,175
Dec 9, 8 PM $ 0.0000737
-0.68%
$ 383,811 $ 189,200
Dec 9, 7 PM $ 0.0000742
-0.26%
$ 386,437 $ 185,097
Dec 9, 6 PM $ 0.0000743
-0.13%
$ 387,432 $ 180,016
Dec 9, 5 PM $ 0.0000745
-0.46%
$ 387,956 $ 176,796
Dec 9, 4 PM $ 0.0000748
+1.61%
$ 390,008 $ 174,215
Dec 9, 3 PM $ 0.0000736
+2.69%
$ 383,236 $ 176,730