5thScape Historical Data

$5SCAPE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0000717
-0.10%
$ 373,179 $ 174,423
Dec 9, 1 PM $ 0.0000717
-0.48%
$ 373,853 $ 172,299
Dec 9, 12 PM $ 0.000072
-0.10%
$ 375,938 $ 172,082
Dec 9, 11 AM $ 0.0000721
+0.50%
$ 375,713 $ 171,284
Dec 9, 10 AM $ 0.0000717
-0.22%
$ 373,854 $ 170,093
Dec 9, 9 AM $ 0.0000719
-0.34%
$ 374,671 $ 175,301
Dec 9, 8 AM $ 0.0000721
+0.00%
$ 375,954 $ 178,310
Dec 9, 7 AM $ 0.0000721
+0.13%
$ 375,691 $ 183,960
Dec 9, 6 AM $ 0.0000721
+0.08%
$ 375,479 $ 190,525
Dec 9, 5 AM $ 0.000072
-0.28%
$ 375,192 $ 194,681
Dec 9, 4 AM $ 0.0000722
-0.48%
$ 376,234 $ 204,674
Dec 9, 3 AM $ 0.0000726
+0.48%
$ 378,059 $ 216,094
Dec 9, 2 AM $ 0.0000722
-0.14%
$ 376,234 $ 213,227
Dec 9, 1 AM $ 0.0000723
-0.55%
$ 376,773 $ 210,330
Dec 9, 12 AM $ 0.0000728
+0.07%
$ 379,105 $ 210,054
Dec 8, 11 PM $ 0.0000727
-0.41%
$ 378,831 $ 210,330
Dec 8, 10 PM $ 0.0000729
-0.28%
$ 380,133 $ 202,558
Dec 8, 9 PM $ 0.0000732
+0.19%
$ 381,201 $ 190,058
Dec 8, 8 PM $ 0.0000731
+0.64%
$ 380,967 $ 189,191
Dec 8, 7 PM $ 0.0000727
+0.32%
$ 378,797 $ 193,452
Dec 8, 6 PM $ 0.0000724
-0.45%
$ 377,363 $ 196,350
Dec 8, 5 PM $ 0.0000728
+0.20%
$ 379,317 $ 199,943
Dec 8, 4 PM $ 0.0000726
-0.32%
$ 378,319 $ 200,790
Dec 8, 3 PM $ 0.0000729
-1.01%
$ 379,753 $ 194,199
Dec 8, 2 PM $ 0.0000736
-0.23%
$ 383,616 $ 197,805
Dec 8, 1 PM $ 0.0000738
+0.29%
$ 384,518 $ 201,772
Dec 8, 12 PM $ 0.0000736
+0.18%
$ 383,395 $ 204,127
Dec 8, 11 AM $ 0.0000734
-0.54%
$ 382,705 $ 207,013
Dec 8, 10 AM $ 0.0000738
+0.03%
$ 384,572 $ 210,746
Dec 8, 9 AM $ 0.0000738
+0.37%
$ 384,438 $ 208,033
Dec 8, 8 AM $ 0.0000735
+0.35%
$ 382,786 $ 220,436
Dec 8, 7 AM $ 0.0000732
+0.00%
$ 381,469 $ 218,047
Dec 8, 6 AM $ 0.0000732
+0.00%
$ 381,711 $ 215,818
Dec 8, 5 AM $ 0.0000732
-0.22%
$ 381,202 $ 219,820
Dec 8, 4 AM $ 0.0000734
+0.29%
$ 382,055 $ 219,118
Dec 8, 3 AM $ 0.0000731
-0.19%
$ 380,957 $ 213,579
Dec 8, 2 AM $ 0.0000732
-0.14%
$ 381,693 $ 213,129
Dec 8, 1 AM $ 0.0000734
+0.97%
$ 382,239 $ 216,692
Dec 8, 12 AM $ 0.0000726
+0.35%
$ 378,319 $ 218,891
Dec 7, 11 PM $ 0.0000723
+0.34%
$ 377,006 $ 221,588
Dec 7, 10 PM $ 0.0000721
-0.55%
$ 375,730 $ 224,290
Dec 7, 9 PM $ 0.0000724
-1.29%
$ 377,018 $ 218,894
Dec 7, 8 PM $ 0.0000733
+0.20%
$ 381,958 $ 204,713
Dec 7, 7 PM $ 0.0000732
+0.00%
$ 381,191 $ 202,273
Dec 7, 6 PM $ 0.0000732
+0.20%
$ 381,439 $ 198,472
Dec 7, 5 PM $ 0.000073
+1.17%
$ 380,663 $ 193,168
Dec 7, 4 PM $ 0.0000722
+0.07%
$ 375,990 $ 187,400
Dec 7, 3 PM $ 0.0000721
+1.99%
$ 375,713 $ 183,302
Dec 7, 2 PM $ 0.0000708
-1.26%
$ 368,939 $ 177,494
Dec 7, 1 PM $ 0.0000717
-1.04%
$ 373,629 $ 172,733