5thScape Historical Data

$5SCAPE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0000725
+0.73%
$ 377,559 $ 182,743
Dec 7, 11 AM $ 0.0000719
-0.31%
$ 375,128 $ 194,943
Dec 7, 10 AM $ 0.0000722
+0.34%
$ 376,001 $ 197,103
Dec 7, 9 AM $ 0.000072
-0.48%
$ 375,007 $ 195,681
Dec 7, 8 AM $ 0.0000722
-0.41%
$ 376,266 $ 181,855
Dec 7, 7 AM $ 0.0000725
-0.14%
$ 377,797 $ 180,633
Dec 7, 6 AM $ 0.0000726
+0.07%
$ 378,341 $ 176,994
Dec 7, 5 AM $ 0.0000726
-0.19%
$ 378,071 $ 168,988
Dec 7, 4 AM $ 0.0000727
-0.01%
$ 378,796 $ 161,795
Dec 7, 3 AM $ 0.0000726
-0.05%
$ 378,552 $ 157,118
Dec 7, 2 AM $ 0.0000727
+0.26%
$ 379,021 $ 156,921
Dec 7, 1 AM $ 0.0000725
+0.06%
$ 378,032 $ 154,617
Dec 7, 12 AM $ 0.0000724
+0.55%
$ 377,513 $ 153,768
Dec 6, 11 PM $ 0.000072
-0.36%
$ 375,432 $ 152,156
Dec 6, 10 PM $ 0.0000723
-0.56%
$ 376,516 $ 150,500
Dec 6, 9 PM $ 0.0000726
+0.20%
$ 378,360 $ 149,397
Dec 6, 8 PM $ 0.0000725
+0.73%
$ 377,623 $ 153,738
Dec 6, 7 PM $ 0.0000719
-0.52%
$ 374,892 $ 157,411
Dec 6, 6 PM $ 0.0000723
+0.25%
$ 377,178 $ 168,160
Dec 6, 5 PM $ 0.0000721
-0.36%
$ 375,923 $ 172,857
Dec 6, 4 PM $ 0.0000724
+0.58%
$ 377,276 $ 174,143
Dec 6, 3 PM $ 0.0000721
-0.42%
$ 375,713 $ 175,424
Dec 6, 2 PM $ 0.0000724
+0.39%
$ 377,594 $ 188,659
Dec 6, 1 PM $ 0.0000721
+0.59%
$ 375,816 $ 189,733
Dec 6, 12 PM $ 0.0000717
+0.06%
$ 373,629 $ 177,138
Dec 6, 11 AM $ 0.0000717
-0.12%
$ 373,667 $ 171,017
Dec 6, 10 AM $ 0.0000719
+0.36%
$ 374,671 $ 174,613
Dec 6, 9 AM $ 0.0000716
+0.42%
$ 373,345 $ 174,094
Dec 6, 8 AM $ 0.0000713
-0.70%
$ 371,773 $ 170,128
Dec 6, 7 AM $ 0.0000718
+0.27%
$ 374,397 $ 166,615
Dec 6, 6 AM $ 0.0000716
-0.02%
$ 373,108 $ 171,211
Dec 6, 5 AM $ 0.0000716
-0.27%
$ 373,467 $ 181,568
Dec 6, 4 AM $ 0.0000718
-0.20%
$ 373,912 $ 190,300
Dec 6, 3 AM $ 0.0000719
+0.06%
$ 374,671 $ 190,105
Dec 6, 2 AM $ 0.0000718
-0.05%
$ 374,150 $ 188,460
Dec 6, 1 AM $ 0.0000719
+0.12%
$ 374,632 $ 186,687
Dec 6, 12 AM $ 0.0000718
+0.21%
$ 374,191 $ 184,726
Dec 5, 11 PM $ 0.0000716
-0.22%
$ 373,722 $ 198,400
Dec 5, 10 PM $ 0.0000718
+0.58%
$ 374,240 $ 202,342
Dec 5, 9 PM $ 0.0000715
+0.02%
$ 372,368 $ 209,487
Dec 5, 8 PM $ 0.0000714
-0.28%
$ 372,291 $ 218,710
Dec 5, 7 PM $ 0.0000716
+0.91%
$ 373,629 $ 216,353
Dec 5, 6 PM $ 0.0000711
-0.90%
$ 370,264 $ 205,177
Dec 5, 5 PM $ 0.0000716
+0.61%
$ 373,350 $ 201,750
Dec 5, 4 PM $ 0.0000712
-1.09%
$ 370,813 $ 200,968
Dec 5, 3 PM $ 0.0000719
-0.14%
$ 374,915 $ 201,174
Dec 5, 2 PM $ 0.000072
-0.14%
$ 375,192 $ 201,926
Dec 5, 1 PM $ 0.0000721
-0.41%
$ 375,718 $ 214,565
Dec 5, 12 PM $ 0.0000724
+0.00%
$ 377,535 $ 216,841
Dec 5, 11 AM $ 0.0000725
-0.34%
$ 377,550 $ 207,173