5thScape Historical Data

$5SCAPE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0000727
+0.48%
$ 378,840 $ 197,563
Dec 5, 9 AM $ 0.0000724
-0.81%
$ 377,044 $ 196,094
Dec 5, 8 AM $ 0.0000729
-0.29%
$ 379,816 $ 202,127
Dec 5, 7 AM $ 0.0000732
-0.35%
$ 381,222 $ 206,917
Dec 5, 6 AM $ 0.0000733
+0.32%
$ 381,966 $ 202,418
Dec 5, 5 AM $ 0.0000731
-0.19%
$ 380,974 $ 190,501
Dec 5, 4 AM $ 0.0000732
+0.35%
$ 381,152 $ 180,520
Dec 5, 3 AM $ 0.000073
-0.41%
$ 380,403 $ 185,741
Dec 5, 2 AM $ 0.0000733
-0.87%
$ 381,966 $ 198,993
Dec 5, 1 AM $ 0.0000739
+0.01%
$ 385,325 $ 210,801
Dec 5, 12 AM $ 0.000074
-0.10%
$ 385,302 $ 238,247
Dec 4, 11 PM $ 0.0000735
-0.72%
$ 383,943 $ 224,117
Dec 4, 10 PM $ 0.000074
+0.79%
$ 385,528 $ 264,813
Dec 4, 9 PM $ 0.0000734
-0.51%
$ 382,487 $ 259,448
Dec 4, 8 PM $ 0.0000738
+0.33%
$ 384,438 $ 241,899
Dec 4, 7 PM $ 0.0000736
+0.04%
$ 383,457 $ 239,410
Dec 4, 6 PM $ 0.0000735
-0.81%
$ 383,008 $ 244,324
Dec 4, 5 PM $ 0.0000741
-0.25%
$ 386,135 $ 258,075
Dec 4, 4 PM $ 0.0000742
-0.46%
$ 386,888 $ 264,774
Dec 4, 3 PM $ 0.0000746
+1.13%
$ 388,919 $ 267,297
Dec 4, 2 PM $ 0.0000738
-0.28%
$ 384,572 $ 257,279
Dec 4, 1 PM $ 0.000074
-0.61%
$ 385,898 $ 247,834
Dec 4, 12 PM $ 0.0000744
+0.02%
$ 387,725 $ 249,038
Dec 4, 11 AM $ 0.0000744
-0.35%
$ 387,655 $ 255,026
Dec 4, 10 AM $ 0.0000746
-0.05%
$ 388,763 $ 255,462
Dec 4, 9 AM $ 0.0000747
+0.53%
$ 389,490 $ 256,405
Dec 4, 8 AM $ 0.0000744
-0.60%
$ 387,442 $ 251,085
Dec 4, 7 AM $ 0.0000748
+0.00%
$ 389,783 $ 246,328
Dec 4, 6 AM $ 0.0000748
+0.47%
$ 389,523 $ 249,821
Dec 4, 5 AM $ 0.0000744
-0.47%
$ 387,187 $ 259,267
Dec 4, 4 AM $ 0.0000748
-0.33%
$ 389,527 $ 262,358
Dec 4, 3 AM $ 0.000075
-0.85%
$ 390,825 $ 259,301
Dec 4, 2 AM $ 0.0000756
+0.41%
$ 394,195 $ 252,912
Dec 4, 1 AM $ 0.0000754
-0.36%
$ 392,814 $ 245,649
Dec 4, 12 AM $ 0.0000756
+0.27%
$ 394,245 $ 218,201
Dec 3, 11 PM $ 0.0000754
+0.35%
$ 393,164 $ 213,945
Dec 3, 10 PM $ 0.0000751
+0.24%
$ 391,247 $ 174,450
Dec 3, 9 PM $ 0.0000749
-1.22%
$ 389,409 $ 176,553
Dec 3, 8 PM $ 0.0000758
+0.13%
$ 395,105 $ 184,338
Dec 3, 7 PM $ 0.0000757
+0.44%
$ 394,575 $ 183,313
Dec 3, 6 PM $ 0.0000753
-0.35%
$ 392,335 $ 179,375
Dec 3, 5 PM $ 0.0000756
+0.80%
$ 394,008 $ 166,402
Dec 3, 4 PM $ 0.0000751
+0.13%
$ 391,400 $ 160,794
Dec 3, 3 PM $ 0.000075
-0.52%
$ 390,580 $ 163,327
Dec 3, 2 PM $ 0.0000753
+1.33%
$ 392,374 $ 172,312
Dec 3, 1 PM $ 0.0000744
+0.04%
$ 387,488 $ 174,753
Dec 3, 12 PM $ 0.0000743
-0.88%
$ 387,106 $ 171,227
Dec 3, 11 AM $ 0.0000749
+0.27%
$ 390,592 $ 166,675
Dec 3, 10 AM $ 0.0000747
-0.61%
$ 389,496 $ 167,426
Dec 3, 9 AM $ 0.0000752
+0.75%
$ 391,867 $ 167,743