5thScape Historical Data

$5SCAPE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0000747
-0.18%
$ 388,963 $ 177,730
Dec 3, 7 AM $ 0.0000748
-0.36%
$ 389,951 $ 181,811
Dec 3, 6 AM $ 0.0000751
+0.10%
$ 391,346 $ 187,702
Dec 3, 5 AM $ 0.000075
+0.67%
$ 390,417 $ 184,005
Dec 3, 4 AM $ 0.0000745
+0.54%
$ 388,341 $ 179,918
Dec 3, 3 AM $ 0.0000741
+0.35%
$ 385,935 $ 180,158
Dec 3, 2 AM $ 0.0000738
+0.26%
$ 384,872 $ 187,313
Dec 3, 1 AM $ 0.0000736
+0.44%
$ 383,585 $ 188,175
Dec 3, 12 AM $ 0.0000732
+0.39%
$ 381,640 $ 191,905
Dec 2, 11 PM $ 0.0000729
-0.68%
$ 379,875 $ 205,873
Dec 2, 10 PM $ 0.0000734
+0.41%
$ 382,490 $ 206,665
Dec 2, 9 PM $ 0.0000732
+0.42%
$ 381,445 $ 201,627
Dec 2, 8 PM $ 0.0000728
-1.09%
$ 379,336 $ 194,188
Dec 2, 7 PM $ 0.0000736
+0.13%
$ 383,512 $ 196,179
Dec 2, 6 PM $ 0.0000735
+0.41%
$ 382,759 $ 201,203
Dec 2, 5 PM $ 0.0000732
+0.55%
$ 381,186 $ 206,337
Dec 2, 4 PM $ 0.0000728
+0.21%
$ 379,621 $ 207,258
Dec 2, 3 PM $ 0.0000726
+1.26%
$ 378,319 $ 202,174
Dec 2, 2 PM $ 0.0000717
+1.68%
$ 373,849 $ 193,566
Dec 2, 1 PM $ 0.0000706
+0.59%
$ 367,545 $ 195,886
Dec 2, 12 PM $ 0.0000701
-0.22%
$ 365,515 $ 203,978
Dec 2, 11 AM $ 0.0000703
+0.29%
$ 366,629 $ 206,693
Dec 2, 10 AM $ 0.0000701
+0.60%
$ 365,066 $ 209,939
Dec 2, 9 AM $ 0.0000696
+0.87%
$ 362,686 $ 217,936
Dec 2, 8 AM $ 0.000069
-0.38%
$ 359,353 $ 211,830
Dec 2, 7 AM $ 0.0000692
-0.26%
$ 360,512 $ 208,864
Dec 2, 6 AM $ 0.0000694
+0.09%
$ 361,643 $ 199,304
Dec 2, 5 AM $ 0.0000693
-0.01%
$ 361,122 $ 196,541
Dec 2, 4 AM $ 0.0000693
+0.15%
$ 361,324 $ 205,937
Dec 2, 3 AM $ 0.0000692
+0.29%
$ 360,601 $ 223,653
Dec 2, 2 AM $ 0.000069
+0.09%
$ 359,559 $ 217,060
Dec 2, 1 AM $ 0.0000689
+0.23%
$ 359,038 $ 213,154
Dec 2, 12 AM $ 0.0000687
-0.31%
$ 358,517 $ 210,741
Dec 1, 11 PM $ 0.000069
+0.00%
$ 359,325 $ 198,493
Dec 1, 10 PM $ 0.000069
+0.57%
$ 359,559 $ 193,954
Dec 1, 9 PM $ 0.0000686
+0.51%
$ 357,505 $ 193,550
Dec 1, 8 PM $ 0.0000682
+0.39%
$ 355,439 $ 194,216
Dec 1, 7 PM $ 0.0000679
-0.45%
$ 353,800 $ 191,305
Dec 1, 6 PM $ 0.0000682
+0.67%
$ 355,408 $ 187,184
Dec 1, 5 PM $ 0.0000677
+0.35%
$ 353,029 $ 185,901
Dec 1, 4 PM $ 0.0000675
-0.34%
$ 351,780 $ 199,464
Dec 1, 3 PM $ 0.0000677
-1.03%
$ 352,983 $ 203,730
Dec 1, 2 PM $ 0.0000684
+0.65%
$ 356,668 $ 212,460
Dec 1, 1 PM $ 0.000068
-0.52%
$ 354,586 $ 218,745
Dec 1, 12 PM $ 0.0000684
-0.37%
$ 356,432 $ 224,207
Dec 1, 11 AM $ 0.0000687
-0.28%
$ 358,517 $ 225,410
Dec 1, 10 AM $ 0.0000689
+0.43%
$ 359,015 $ 228,011
Dec 1, 9 AM $ 0.0000686
-0.93%
$ 357,484 $ 221,895
Dec 1, 8 AM $ 0.0000693
-0.07%
$ 360,868 $ 219,803
Dec 1, 7 AM $ 0.0000694
+0.29%
$ 361,122 $ 219,480