5thScape Historical Data

$5SCAPE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0000692
+0.80%
$ 360,860 $ 224,008
Dec 1, 5 AM $ 0.0000687
+0.15%
$ 358,249 $ 228,809
Dec 1, 4 AM $ 0.0000686
-0.44%
$ 357,206 $ 222,035
Dec 1, 3 AM $ 0.000069
+0.81%
$ 359,559 $ 199,237
Dec 1, 2 AM $ 0.0000685
+0.00%
$ 356,914 $ 191,763
Dec 1, 1 AM $ 0.0000686
+0.56%
$ 357,398 $ 190,625
Dec 1, 12 AM $ 0.0000682
-4.70%
$ 355,870 $ 190,062
Download