5thScape Historical Data

$5SCAPE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0000692
+0.80%
$ 360,860 $ 224,008
Dec 1, 5 AM $ 0.0000687
+0.15%
$ 358,249 $ 228,809
Dec 1, 4 AM $ 0.0000686
-0.44%
$ 357,206 $ 222,035
Dec 1, 3 AM $ 0.000069
+0.81%
$ 359,559 $ 199,237
Dec 1, 2 AM $ 0.0000685
+0.00%
$ 356,914 $ 191,763
Dec 1, 1 AM $ 0.0000686
+0.56%
$ 357,398 $ 190,625
Dec 1, 12 AM $ 0.0000682
-4.70%
$ 355,870 $ 190,062
Nov 30, 11 PM $ 0.0000716
-1.37%
$ 373,151 $ 189,888
Nov 30, 10 PM $ 0.0000726
+0.04%
$ 378,036 $ 189,492
Nov 30, 9 PM $ 0.0000725
-0.82%
$ 377,844 $ 189,680
Nov 30, 8 PM $ 0.0000732
-0.28%
$ 380,403 $ 189,764
Nov 30, 7 PM $ 0.0000734
+0.18%
$ 382,487 $ 199,630
Nov 30, 6 PM $ 0.0000732
-0.12%
$ 381,570 $ 207,088
Nov 30, 5 PM $ 0.0000733
-0.17%
$ 381,788 $ 208,297
Nov 30, 4 PM $ 0.0000734
+0.54%
$ 382,721 $ 194,116
Nov 30, 3 PM $ 0.000073
+0.13%
$ 380,615 $ 197,117
Nov 30, 2 PM $ 0.0000729
-0.28%
$ 380,130 $ 193,488
Nov 30, 1 PM $ 0.0000731
+1.45%
$ 381,179 $ 179,804
Nov 30, 12 PM $ 0.0000721
+0.56%
$ 375,741 $ 164,565
Nov 30, 11 AM $ 0.0000717
-0.07%
$ 373,377 $ 160,714
Nov 30, 10 AM $ 0.0000718
-0.35%
$ 373,896 $ 153,246
Nov 30, 9 AM $ 0.000072
+0.50%
$ 375,211 $ 151,272
Nov 30, 8 AM $ 0.0000716
+0.22%
$ 373,326 $ 150,311
Nov 30, 7 AM $ 0.0000715
+0.47%
$ 372,516 $ 149,730
Nov 30, 6 AM $ 0.0000712
+0.00%
$ 370,775 $ 144,892
Nov 30, 5 AM $ 0.0000712
-0.55%
$ 370,773 $ 139,949
Nov 30, 4 AM $ 0.0000715
-0.08%
$ 372,816 $ 145,196
Nov 30, 3 AM $ 0.0000716
+0.40%
$ 373,340 $ 159,333
Nov 30, 2 AM $ 0.0000714
-0.56%
$ 372,065 $ 169,909
Nov 30, 1 AM $ 0.0000718
+0.26%
$ 374,448 $ 170,753
Nov 30, 12 AM $ 0.0000716
+0.22%
$ 373,169 $ 176,639
Nov 29, 11 PM $ 0.0000715
-0.06%
$ 372,388 $ 182,959
Nov 29, 10 PM $ 0.0000714
-0.07%
$ 372,309 $ 185,657
Nov 29, 9 PM $ 0.0000715
+0.19%
$ 372,586 $ 186,304
Nov 29, 8 PM $ 0.0000713
-0.28%
$ 371,305 $ 188,841
Nov 29, 7 PM $ 0.0000715
+0.04%
$ 372,349 $ 187,679
Nov 29, 6 PM $ 0.0000714
+0.26%
$ 372,193 $ 180,820
Nov 29, 5 PM $ 0.0000713
-1.03%
$ 371,975 $ 179,397
Nov 29, 4 PM $ 0.000072
+0.00%
$ 375,304 $ 185,321
Nov 29, 3 PM $ 0.0000721
+0.74%
$ 375,713 $ 180,550
Nov 29, 2 PM $ 0.0000716
-0.04%
$ 372,969 $ 179,225
Nov 29, 1 PM $ 0.0000716
-0.24%
$ 373,108 $ 180,112
Nov 29, 12 PM $ 0.0000718
-0.02%
$ 374,671 $ 179,598
Nov 29, 11 AM $ 0.0000719
+0.00%
$ 373,824 $ 180,780
Nov 29, 10 AM $ 0.0000719
-0.22%
$ 374,671 $ 187,589
Nov 29, 9 AM $ 0.0000721
+0.17%
$ 375,508 $ 187,252
Nov 29, 8 AM $ 0.000072
+0.25%
$ 375,289 $ 186,472
Nov 29, 7 AM $ 0.0000718
-0.11%
$ 374,877 $ 186,362
Nov 29, 6 AM $ 0.0000719
-0.09%
$ 374,562 $ 186,923
Nov 29, 5 AM $ 0.0000719
-0.46%
$ 374,886 $ 186,994