5thScape Historical Data

$5SCAPE Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0000723
-0.24%
$ 376,074 $ 182,428
Nov 29, 3 AM $ 0.0000724
+0.07%
$ 377,276 $ 173,224
Nov 29, 2 AM $ 0.0000724
-0.20%
$ 377,026 $ 176,708
Nov 29, 1 AM $ 0.0000725
+0.34%
$ 377,797 $ 187,220
Nov 29, 12 AM $ 0.0000723
-0.28%
$ 376,788 $ 182,762
Nov 28, 11 PM $ 0.0000725
-0.14%
$ 377,842 $ 179,020
Nov 28, 10 PM $ 0.0000726
+0.08%
$ 378,362 $ 180,168
Nov 28, 9 PM $ 0.0000725
-0.34%
$ 378,042 $ 184,207
Nov 28, 8 PM $ 0.0000727
+0.33%
$ 379,035 $ 188,568
Nov 28, 7 PM $ 0.0000724
+0.43%
$ 377,276 $ 186,372
Nov 28, 6 PM $ 0.0000721
+0.22%
$ 375,713 $ 191,850
Nov 28, 5 PM $ 0.0000721
-0.02%
$ 375,412 $ 191,520
Nov 28, 4 PM $ 0.0000722
-1.77%
$ 375,976 $ 186,409
Nov 28, 3 PM $ 0.0000734
-0.21%
$ 383,281 $ 189,302
Nov 28, 2 PM $ 0.0000736
-0.12%
$ 383,294 $ 192,968
Nov 28, 1 PM $ 0.0000736
+1.22%
$ 383,237 $ 196,355
Nov 28, 12 PM $ 0.0000727
-0.42%
$ 378,902 $ 199,531
Nov 28, 11 AM $ 0.000073
-0.58%
$ 380,183 $ 206,326
Nov 28, 10 AM $ 0.0000734
+0.19%
$ 382,697 $ 207,047
Nov 28, 9 AM $ 0.0000733
+0.49%
$ 381,966 $ 206,362
Nov 28, 8 AM $ 0.000073
+1.00%
$ 380,198 $ 214,508
Nov 28, 7 AM $ 0.0000723
-0.71%
$ 376,870 $ 219,805
Nov 28, 6 AM $ 0.0000728
-0.44%
$ 379,250 $ 221,192
Nov 28, 5 AM $ 0.0000731
+0.00%
$ 380,924 $ 218,412
Nov 28, 4 AM $ 0.0000731
-0.03%
$ 380,924 $ 217,126
Nov 28, 3 AM $ 0.0000731
-0.54%
$ 380,725 $ 211,164
Nov 28, 2 AM $ 0.0000735
+0.90%
$ 382,161 $ 195,767
Nov 28, 1 AM $ 0.0000728
-0.75%
$ 379,415 $ 185,835
Nov 28, 12 AM $ 0.0000734
+0.18%
$ 382,487 $ 190,312
Nov 27, 11 PM $ 0.0000733
+0.37%
$ 381,817 $ 198,078
Nov 27, 10 PM $ 0.000073
-0.50%
$ 380,341 $ 200,773
Nov 27, 9 PM $ 0.0000734
+0.17%
$ 382,032 $ 196,935
Nov 27, 8 PM $ 0.0000732
-0.15%
$ 381,684 $ 189,790
Nov 27, 7 PM $ 0.0000734
-0.20%
$ 382,241 $ 184,959
Nov 27, 6 PM $ 0.0000735
+0.82%
$ 383,003 $ 177,976
Nov 27, 5 PM $ 0.0000729
-0.14%
$ 379,882 $ 175,482
Nov 27, 4 PM $ 0.000073
-0.41%
$ 380,403 $ 179,187
Nov 27, 3 PM $ 0.0000732
+0.70%
$ 381,466 $ 183,021
Nov 27, 2 PM $ 0.0000727
+0.35%
$ 379,094 $ 180,548
Nov 27, 1 PM $ 0.0000724
+0.06%
$ 377,536 $ 179,293
Nov 27, 12 PM $ 0.0000724
-0.69%
$ 377,298 $ 181,912
Nov 27, 11 AM $ 0.0000729
-0.20%
$ 379,934 $ 178,774
Nov 27, 10 AM $ 0.0000731
+0.27%
$ 380,704 $ 172,968
Nov 27, 9 AM $ 0.0000728
-0.77%
$ 379,361 $ 180,579
Nov 27, 8 AM $ 0.0000729
+0.51%
$ 379,764 $ 182,273
Nov 27, 7 AM $ 0.0000726
+0.05%
$ 378,143 $ 196,419
Nov 27, 6 AM $ 0.0000725
+0.41%
$ 377,973 $ 204,297
Nov 27, 5 AM $ 0.0000723
-0.46%
$ 376,755 $ 205,305
Nov 27, 4 AM $ 0.0000726
-0.13%
$ 378,137 $ 206,612
Nov 27, 3 AM $ 0.0000727
-0.29%
$ 378,977 $ 213,392