5thScape Historical Data

$5SCAPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000401
+9.55%
$ 209,170 $ 79
Mar 3, 9 PM $ 0.0000366
-2.94%
$ 190,931 $ 54
Mar 3, 8 PM $ 0.0000377
+0.00%
$ 196,715 $ 48
Mar 3, 7 PM $ 0.0000377
-2.83%
$ 196,715 $ 50
Mar 3, 6 PM $ 0.0000388
+0.00%
$ 202,447 $ 43
Mar 3, 5 PM $ 0.0000388
+0.00%
$ 202,447 $ 43
Mar 3, 4 PM $ 0.0000388
+0.00%
$ 202,447 $ 43
Mar 3, 3 PM $ 0.0000388
+0.00%
$ 202,447 $ 43
Mar 3, 2 PM $ 0.0000388
-14.50%
$ 202,447 $ 50
Mar 3, 1 PM $ 0.0000454
-0.79%
$ 236,788 $ 9
Mar 3, 12 PM $ 0.0000458
+0.00%
$ 238,664 $ 8
Mar 3, 11 AM $ 0.0000458
+0.00%
$ 238,664 $ 8
Mar 3, 10 AM $ 0.0000458
+0.00%
$ 238,664 $ 8
Mar 3, 9 AM $ 0.0000458
+0.00%
$ 238,664 $ 8
Mar 3, 8 AM $ 0.0000458
+0.00%
$ 238,664 $ 8
Mar 3, 7 AM $ 0.0000458
+0.00%
$ 238,664 $ 8
Mar 3, 6 AM $ 0.0000458
+0.00%
$ 238,664 $ 8
Mar 3, 5 AM $ 0.0000458
+0.00%
$ 238,664 $ 8
Mar 3, 4 AM $ 0.0000458
+0.00%
$ 238,664 $ 8
Mar 3, 3 AM $ 0.0000458
+0.00%
$ 238,664 $ 8
Mar 3, 2 AM $ 0.0000458
+0.00%
$ 238,664 $ 18
Mar 3, 1 AM $ 0.0000458
+0.00%
$ 238,664 $ 18
Mar 3, 12 AM $ 0.0000458
+0.00%
$ 238,664 $ 18
Mar 2, 11 PM $ 0.0000458
+0.00%
$ 238,664 $ 18
Mar 2, 10 PM $ 0.0000458
+0.00%
$ 238,664 $ 18
Mar 2, 9 PM $ 0.0000458
+0.00%
$ 238,664 $ 18
Mar 2, 8 PM $ 0.0000458
+0.24%
$ 238,664 $ 30
Mar 2, 7 PM $ 0.0000457
+0.00%
$ 238,091 $ 29
Mar 2, 6 PM $ 0.0000457
+0.00%
$ 238,091 $ 29
Mar 2, 5 PM $ 0.0000457
+0.00%
$ 238,091 $ 29
Mar 2, 4 PM $ 0.0000457
+0.00%
$ 238,091 $ 29
Mar 2, 3 PM $ 0.0000457
+3.16%
$ 238,091 $ 29
Mar 2, 2 PM $ 0.0000443
+0.00%
$ 230,795 $ 22
Mar 2, 1 PM $ 0.0000443
+0.00%
$ 230,795 $ 22
Mar 2, 12 PM $ 0.0000443
+0.00%
$ 230,795 $ 22
Mar 2, 11 AM $ 0.0000443
+0.00%
$ 230,795 $ 22
Mar 2, 10 AM $ 0.0000443
+0.00%
$ 230,795 $ 22
Mar 2, 9 AM $ 0.0000443
+0.00%
$ 230,795 $ 22
Mar 2, 8 AM $ 0.0000443
+0.00%
$ 230,795 $ 22
Mar 2, 7 AM $ 0.0000443
+0.00%
$ 230,795 $ 22
Mar 2, 6 AM $ 0.0000443
+0.00%
$ 230,795 $ 22
Mar 2, 5 AM $ 0.0000443
+0.00%
$ 230,795 $ 22
Mar 2, 4 AM $ 0.0000443
+0.00%
$ 230,795 $ 25
Mar 2, 3 AM $ 0.0000443
+4.14%
$ 230,795 $ 25
Mar 2, 2 AM $ 0.0000425
+0.00%
$ 221,624 $ 16
Mar 2, 1 AM $ 0.0000425
+0.00%
$ 221,624 $ 16
Mar 2, 12 AM $ 0.0000425
+0.00%
$ 221,624 $ 16
Mar 1, 11 PM $ 0.0000425
+0.00%
$ 221,624 $ 16
Mar 1, 10 PM $ 0.0000425
+0.00%
$ 221,624 $ 16
Mar 1, 9 PM $ 0.0000425
+0.31%
$ 221,624 $ 32