5thScape Historical Data

$5SCAPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.0000401
+9.55%
$209,170 $79
Mar 3, 9 PM $0.0000366
-2.94%
$190,931 $54
Mar 3, 8 PM $0.0000377
+0.00%
$196,715 $48
Mar 3, 7 PM $0.0000377
-2.83%
$196,715 $50
Mar 3, 6 PM $0.0000388
+0.00%
$202,447 $43
Mar 3, 5 PM $0.0000388
+0.00%
$202,447 $43
Mar 3, 4 PM $0.0000388
+0.00%
$202,447 $43
Mar 3, 3 PM $0.0000388
+0.00%
$202,447 $43
Mar 3, 2 PM $0.0000388
-14.50%
$202,447 $50
Mar 3, 1 PM $0.0000454
-0.79%
$236,788 $9
Mar 3, 12 PM $0.0000458
+0.00%
$238,664 $8
Mar 3, 11 AM $0.0000458
+0.00%
$238,664 $8
Mar 3, 10 AM $0.0000458
+0.00%
$238,664 $8
Mar 3, 9 AM $0.0000458
+0.00%
$238,664 $8
Mar 3, 8 AM $0.0000458
+0.00%
$238,664 $8
Mar 3, 7 AM $0.0000458
+0.00%
$238,664 $8
Mar 3, 6 AM $0.0000458
+0.00%
$238,664 $8
Mar 3, 5 AM $0.0000458
+0.00%
$238,664 $8
Mar 3, 4 AM $0.0000458
+0.00%
$238,664 $8
Mar 3, 3 AM $0.0000458
+0.00%
$238,664 $8
Mar 3, 2 AM $0.0000458
+0.00%
$238,664 $18
Mar 3, 1 AM $0.0000458
+0.00%
$238,664 $18
Mar 3, 12 AM $0.0000458
+0.00%
$238,664 $18
Mar 2, 11 PM $0.0000458
+0.00%
$238,664 $18
Mar 2, 10 PM $0.0000458
+0.00%
$238,664 $18
Mar 2, 9 PM $0.0000458
+0.00%
$238,664 $18
Mar 2, 8 PM $0.0000458
+0.24%
$238,664 $30
Mar 2, 7 PM $0.0000457
+0.00%
$238,091 $29
Mar 2, 6 PM $0.0000457
+0.00%
$238,091 $29
Mar 2, 5 PM $0.0000457
+0.00%
$238,091 $29
Mar 2, 4 PM $0.0000457
+0.00%
$238,091 $29
Mar 2, 3 PM $0.0000457
+3.16%
$238,091 $29
Mar 2, 2 PM $0.0000443
+0.00%
$230,795 $22
Mar 2, 1 PM $0.0000443
+0.00%
$230,795 $22
Mar 2, 12 PM $0.0000443
+0.00%
$230,795 $22
Mar 2, 11 AM $0.0000443
+0.00%
$230,795 $22
Mar 2, 10 AM $0.0000443
+0.00%
$230,795 $22
Mar 2, 9 AM $0.0000443
+0.00%
$230,795 $22
Mar 2, 8 AM $0.0000443
+0.00%
$230,795 $22
Mar 2, 7 AM $0.0000443
+0.00%
$230,795 $22
Mar 2, 6 AM $0.0000443
+0.00%
$230,795 $22
Mar 2, 5 AM $0.0000443
+0.00%
$230,795 $22
Mar 2, 4 AM $0.0000443
+0.00%
$230,795 $25
Mar 2, 3 AM $0.0000443
+4.14%
$230,795 $25
Mar 2, 2 AM $0.0000425
+0.00%
$221,624 $16
Mar 2, 1 AM $0.0000425
+0.00%
$221,624 $16
Mar 2, 12 AM $0.0000425
+0.00%
$221,624 $16
Mar 1, 11 PM $0.0000425
+0.00%
$221,624 $16
Mar 1, 10 PM $0.0000425
+0.00%
$221,624 $16
Mar 1, 9 PM $0.0000425
+0.31%
$221,624 $32