5thScape Historical Data

$5SCAPE Page 50
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0000729
+0.13%
$ 379,749 $ 215,527
Nov 27, 1 AM $ 0.0000727
+0.32%
$ 378,916 $ 219,465
Nov 27, 12 AM $ 0.0000724
-0.11%
$ 377,379 $ 215,976
Nov 26, 11 PM $ 0.0000725
+0.27%
$ 378,165 $ 207,618
Nov 26, 10 PM $ 0.0000723
+0.00%
$ 376,792 $ 207,537
Nov 26, 9 PM $ 0.0000723
-0.26%
$ 376,797 $ 209,931
Nov 26, 8 PM $ 0.0000725
-0.41%
$ 377,797 $ 212,178
Nov 26, 7 PM $ 0.0000727
+0.14%
$ 379,095 $ 220,496
Nov 26, 6 PM $ 0.0000726
+0.90%
$ 378,571 $ 222,733
Nov 26, 5 PM $ 0.000072
+1.91%
$ 375,444 $ 228,600
Nov 26, 4 PM $ 0.0000706
+0.78%
$ 367,889 $ 224,985
Nov 26, 3 PM $ 0.0000701
+0.44%
$ 365,563 $ 222,137
Nov 26, 2 PM $ 0.0000697
-0.63%
$ 363,443 $ 224,847
Nov 26, 1 PM $ 0.0000701
+1.15%
$ 365,002 $ 225,666
Nov 26, 12 PM $ 0.0000693
-0.51%
$ 361,686 $ 219,874
Nov 26, 11 AM $ 0.0000697
-0.07%
$ 363,207 $ 215,922
Nov 26, 10 AM $ 0.0000697
+0.93%
$ 363,207 $ 213,571
Nov 26, 9 AM $ 0.0000691
-0.50%
$ 360,356 $ 206,986
Nov 26, 8 AM $ 0.0000695
-0.52%
$ 362,145 $ 206,147
Nov 26, 7 AM $ 0.0000698
-0.34%
$ 363,728 $ 196,735
Nov 26, 6 AM $ 0.00007
+0.11%
$ 364,967 $ 190,466
Nov 26, 5 AM $ 0.0000702
+0.86%
$ 365,419 $ 188,731
Nov 26, 4 AM $ 0.0000696
-0.17%
$ 362,686 $ 186,324
Nov 26, 3 AM $ 0.0000697
-0.60%
$ 363,301 $ 181,062
Nov 26, 2 AM $ 0.0000701
-0.45%
$ 365,509 $ 185,379
Nov 26, 1 AM $ 0.0000705
+0.40%
$ 367,077 $ 186,348
Nov 26, 12 AM $ 0.0000701
+0.05%
$ 365,463 $ 191,213
Nov 25, 11 PM $ 0.0000701
+0.20%
$ 365,507 $ 192,809
Nov 25, 10 PM $ 0.00007
+0.72%
$ 363,377 $ 191,530
Nov 25, 9 PM $ 0.0000695
-0.34%
$ 361,925 $ 190,013
Nov 25, 8 PM $ 0.0000697
+0.13%
$ 363,161 $ 188,236
Nov 25, 7 PM $ 0.0000696
+0.43%
$ 362,164 $ 181,528
Nov 25, 6 PM $ 0.0000693
-0.43%
$ 362,161 $ 182,910
Nov 25, 5 PM $ 0.0000696
+0.36%
$ 362,686 $ 180,160
Nov 25, 4 PM $ 0.0000693
+1.02%
$ 361,377 $ 178,505
Nov 25, 3 PM $ 0.0000687
+0.37%
$ 357,740 $ 180,786
Nov 25, 2 PM $ 0.0000684
-0.66%
$ 356,432 $ 182,305
Nov 25, 1 PM $ 0.0000688
-0.66%
$ 358,755 $ 178,267
Nov 25, 12 PM $ 0.0000693
+0.08%
$ 360,881 $ 181,790
Nov 25, 11 AM $ 0.0000692
-0.42%
$ 360,353 $ 185,995
Nov 25, 10 AM $ 0.0000694
+0.14%
$ 361,869 $ 194,244
Nov 25, 9 AM $ 0.0000694
+0.36%
$ 361,366 $ 200,135
Nov 25, 8 AM $ 0.0000692
-0.66%
$ 360,578 $ 207,694
Nov 25, 7 AM $ 0.0000696
-0.51%
$ 362,686 $ 204,457
Nov 25, 6 AM $ 0.00007
-0.10%
$ 364,549 $ 203,184
Nov 25, 5 AM $ 0.0000701
-0.16%
$ 364,990 $ 203,042
Nov 25, 4 AM $ 0.0000702
+0.49%
$ 365,812 $ 203,358
Nov 25, 3 AM $ 0.0000698
+0.00%
$ 363,728 $ 201,725
Nov 25, 2 AM $ 0.0000699
-0.01%
$ 364,016 $ 195,569
Nov 25, 1 AM $ 0.0000699
-0.18%
$ 364,352 $ 190,500