5thScape Historical Data

$5SCAPE Page 51
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00007
-0.29%
$ 365,746 $ 182,146
Nov 24, 11 PM $ 0.0000702
-0.01%
$ 366,045 $ 182,758
Nov 24, 10 PM $ 0.0000703
-0.20%
$ 366,080 $ 188,574
Nov 24, 9 PM $ 0.0000704
-0.56%
$ 367,085 $ 194,304
Nov 24, 8 PM $ 0.0000708
+0.70%
$ 369,710 $ 197,403
Nov 24, 7 PM $ 0.0000703
-0.21%
$ 366,349 $ 198,229
Nov 24, 6 PM $ 0.0000704
+0.21%
$ 367,105 $ 195,489
Nov 24, 5 PM $ 0.0000702
+2.10%
$ 366,063 $ 194,124
Nov 24, 4 PM $ 0.0000689
+0.59%
$ 358,527 $ 195,223
Nov 24, 3 PM $ 0.0000685
+0.73%
$ 357,206 $ 192,333
Nov 24, 2 PM $ 0.0000681
-0.10%
$ 354,629 $ 192,097
Nov 24, 1 PM $ 0.0000682
+0.23%
$ 355,212 $ 194,805
Nov 24, 12 PM $ 0.000068
-0.21%
$ 354,409 $ 191,622
Nov 24, 11 AM $ 0.0000684
-0.17%
$ 356,432 $ 186,102
Nov 24, 10 AM $ 0.0000685
+0.40%
$ 357,037 $ 180,183
Nov 24, 9 AM $ 0.0000682
-1.67%
$ 355,610 $ 177,836
Nov 24, 8 AM $ 0.0000694
+0.23%
$ 361,462 $ 171,548
Nov 24, 7 AM $ 0.0000693
-0.01%
$ 361,477 $ 166,182
Nov 24, 6 AM $ 0.0000693
+0.07%
$ 361,163 $ 167,607
Nov 24, 5 AM $ 0.0000692
+1.32%
$ 360,757 $ 171,913
Nov 24, 4 AM $ 0.0000683
-0.92%
$ 356,073 $ 177,317
Nov 24, 3 AM $ 0.000069
+0.28%
$ 359,559 $ 184,029
Nov 24, 2 AM $ 0.0000688
+0.50%
$ 358,369 $ 188,386
Nov 24, 1 AM $ 0.0000684
+0.48%
$ 356,385 $ 189,411
Nov 24, 12 AM $ 0.0000681
-0.72%
$ 354,671 $ 193,067
Nov 23, 11 PM $ 0.0000686
-1.13%
$ 357,258 $ 198,270
Nov 23, 10 PM $ 0.0000693
-0.16%
$ 361,122 $ 196,331
Nov 23, 9 PM $ 0.0000694
+0.38%
$ 361,690 $ 190,952
Nov 23, 8 PM $ 0.0000691
+0.22%
$ 360,326 $ 191,748
Nov 23, 7 PM $ 0.0000691
+0.50%
$ 360,577 $ 198,887
Nov 23, 6 PM $ 0.0000688
+0.30%
$ 358,534 $ 205,344
Nov 23, 5 PM $ 0.0000686
-0.21%
$ 357,475 $ 206,034
Nov 23, 4 PM $ 0.0000689
-0.24%
$ 358,967 $ 207,759
Nov 23, 3 PM $ 0.000069
+0.80%
$ 359,559 $ 209,011
Nov 23, 2 PM $ 0.0000684
-0.59%
$ 356,690 $ 206,046
Nov 23, 1 PM $ 0.0000689
+0.30%
$ 358,791 $ 212,833
Nov 23, 12 PM $ 0.0000687
+0.37%
$ 357,996 $ 214,223
Nov 23, 11 AM $ 0.0000684
-0.15%
$ 356,685 $ 216,746
Nov 23, 10 AM $ 0.0000685
+0.00%
$ 357,209 $ 217,997
Nov 23, 9 AM $ 0.0000686
+0.37%
$ 357,226 $ 218,394
Nov 23, 8 AM $ 0.0000684
+0.21%
$ 356,432 $ 224,035
Nov 23, 7 AM $ 0.0000682
-0.46%
$ 355,390 $ 225,750
Nov 23, 6 AM $ 0.0000685
-0.38%
$ 356,732 $ 224,311
Nov 23, 5 AM $ 0.0000687
-0.23%
$ 358,095 $ 228,414
Nov 23, 4 AM $ 0.000069
+0.46%
$ 359,355 $ 231,440
Nov 23, 3 AM $ 0.0000686
+0.00%
$ 357,693 $ 226,530
Nov 23, 2 AM $ 0.0000687
+0.59%
$ 357,996 $ 224,224
Nov 23, 1 AM $ 0.0000683
+0.50%
$ 356,665 $ 225,662
Nov 23, 12 AM $ 0.0000679
+0.39%
$ 353,872 $ 223,344
Nov 22, 11 PM $ 0.0000676
-0.74%
$ 353,032 $ 213,308