5thScape Historical Data

$5SCAPE Page 52
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0000681
+1.19%
$ 354,869 $ 205,794
Nov 22, 9 PM $ 0.0000674
+0.30%
$ 350,971 $ 205,545
Nov 22, 8 PM $ 0.0000671
-0.96%
$ 349,663 $ 204,452
Nov 22, 7 PM $ 0.0000677
+0.37%
$ 353,037 $ 196,737
Nov 22, 6 PM $ 0.0000675
+0.36%
$ 351,722 $ 190,859
Nov 22, 5 PM $ 0.0000673
-0.13%
$ 350,450 $ 188,676
Nov 22, 4 PM $ 0.0000673
+1.04%
$ 350,609 $ 190,773
Nov 22, 3 PM $ 0.0000666
-0.88%
$ 346,816 $ 191,689
Nov 22, 2 PM $ 0.0000671
+1.34%
$ 349,892 $ 188,273
Nov 22, 1 PM $ 0.0000663
-0.58%
$ 345,265 $ 179,752
Nov 22, 12 PM $ 0.0000666
-0.68%
$ 346,989 $ 180,228
Nov 22, 11 AM $ 0.000067
+0.64%
$ 349,370 $ 180,057
Nov 22, 10 AM $ 0.0000667
+0.51%
$ 347,383 $ 180,736
Nov 22, 9 AM $ 0.0000662
-0.02%
$ 346,862 $ 176,381
Nov 22, 8 AM $ 0.0000662
-2.22%
$ 344,968 $ 162,598
Nov 22, 7 AM $ 0.0000677
+0.21%
$ 353,000 $ 159,999
Nov 22, 6 AM $ 0.0000677
+0.89%
$ 352,693 $ 159,382
Nov 22, 5 AM $ 0.000067
-0.59%
$ 349,137 $ 162,144
Nov 22, 4 AM $ 0.0000674
-0.81%
$ 351,221 $ 175,706
Nov 22, 3 AM $ 0.000068
+0.22%
$ 354,091 $ 180,365
Nov 22, 2 AM $ 0.0000678
-0.73%
$ 353,322 $ 179,431
Nov 22, 1 AM $ 0.0000683
+0.67%
$ 355,934 $ 178,940
Nov 22, 12 AM $ 0.0000679
+0.83%
$ 353,306 $ 178,706
Nov 21, 11 PM $ 0.0000674
+1.52%
$ 351,147 $ 179,484
Nov 21, 10 PM $ 0.0000665
-1.75%
$ 346,984 $ 187,500
Nov 21, 9 PM $ 0.0000677
+1.39%
$ 353,249 $ 207,353
Nov 21, 8 PM $ 0.0000668
-1.92%
$ 347,855 $ 217,028
Nov 21, 7 PM $ 0.0000681
-1.85%
$ 354,661 $ 216,714
Nov 21, 6 PM $ 0.0000693
-0.23%
$ 361,337 $ 216,302
Nov 21, 5 PM $ 0.0000695
+0.26%
$ 362,164 $ 218,317
Nov 21, 4 PM $ 0.0000693
+1.77%
$ 361,230 $ 224,439
Nov 21, 3 PM $ 0.000068
-1.86%
$ 354,779 $ 218,889
Nov 21, 2 PM $ 0.0000692
+0.34%
$ 361,060 $ 218,981
Nov 21, 1 PM $ 0.000069
+0.73%
$ 359,559 $ 220,376
Nov 21, 12 PM $ 0.0000685
+1.25%
$ 356,953 $ 223,951
Nov 21, 11 AM $ 0.0000677
-0.34%
$ 352,862 $ 235,013
Nov 21, 10 AM $ 0.0000679
-1.90%
$ 354,494 $ 236,181
Nov 21, 9 AM $ 0.0000693
-0.71%
$ 360,923 $ 247,224
Nov 21, 8 AM $ 0.0000698
-0.11%
$ 363,507 $ 255,295
Nov 21, 7 AM $ 0.0000698
-2.19%
$ 363,923 $ 257,484
Nov 21, 6 AM $ 0.0000716
-0.72%
$ 373,014 $ 259,182
Nov 21, 5 AM $ 0.000072
-0.06%
$ 375,122 $ 249,919
Nov 21, 4 AM $ 0.0000725
+0.37%
$ 377,864 $ 232,284
Nov 21, 3 AM $ 0.0000724
+0.97%
$ 377,264 $ 227,432
Nov 21, 2 AM $ 0.0000719
-1.64%
$ 374,684 $ 230,493
Nov 21, 1 AM $ 0.0000732
+0.48%
$ 381,187 $ 230,972
Nov 21, 12 AM $ 0.0000726
+0.28%
$ 378,575 $ 233,095
Nov 20, 11 PM $ 0.0000724
-1.62%
$ 377,261 $ 235,214
Nov 20, 10 PM $ 0.0000737
+0.33%
$ 383,984 $ 228,173
Nov 20, 9 PM $ 0.0000734
+0.40%
$ 383,008 $ 211,228