5thScape Historical Data

$5SCAPE Page 53
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0000732
-0.67%
$ 381,194 $ 198,764
Nov 20, 7 PM $ 0.0000736
+0.61%
$ 383,772 $ 197,817
Nov 20, 6 PM $ 0.0000732
-0.41%
$ 381,445 $ 200,968
Nov 20, 5 PM $ 0.0000735
-0.07%
$ 383,264 $ 197,130
Nov 20, 4 PM $ 0.0000735
-1.08%
$ 383,267 $ 187,713
Nov 20, 3 PM $ 0.0000744
-1.13%
$ 388,474 $ 189,915
Nov 20, 2 PM $ 0.0000752
-0.28%
$ 391,833 $ 193,536
Nov 20, 1 PM $ 0.0000754
-0.33%
$ 392,669 $ 191,914
Nov 20, 12 PM $ 0.0000756
+0.22%
$ 393,979 $ 192,813
Nov 20, 11 AM $ 0.0000754
-0.02%
$ 393,118 $ 189,943
Nov 20, 10 AM $ 0.0000754
+0.09%
$ 392,949 $ 189,256
Nov 20, 9 AM $ 0.0000753
-0.77%
$ 392,603 $ 182,598
Nov 20, 8 AM $ 0.0000759
-0.08%
$ 395,754 $ 179,125
Nov 20, 7 AM $ 0.000076
+0.59%
$ 396,275 $ 176,613
Nov 20, 6 AM $ 0.0000756
-0.54%
$ 393,758 $ 180,577
Nov 20, 5 AM $ 0.000076
-0.44%
$ 395,883 $ 188,474
Nov 20, 4 AM $ 0.0000763
+0.18%
$ 396,441 $ 191,703
Nov 20, 3 AM $ 0.0000761
-0.24%
$ 396,751 $ 192,400
Nov 20, 2 AM $ 0.0000763
+0.51%
$ 397,718 $ 191,540
Nov 20, 1 AM $ 0.0000759
+0.82%
$ 395,719 $ 190,955
Nov 20, 12 AM $ 0.0000753
+0.25%
$ 392,491 $ 189,768
Nov 19, 11 PM $ 0.0000752
+0.56%
$ 390,602 $ 193,411
Nov 19, 10 PM $ 0.0000748
-0.45%
$ 389,549 $ 196,233
Nov 19, 9 PM $ 0.0000752
+1.18%
$ 391,779 $ 194,586
Nov 19, 8 PM $ 0.0000744
+1.25%
$ 387,459 $ 190,461
Nov 19, 7 PM $ 0.0000734
+0.38%
$ 382,675 $ 192,885
Nov 19, 6 PM $ 0.0000731
-0.95%
$ 381,010 $ 198,929
Nov 19, 5 PM $ 0.0000738
-0.46%
$ 384,665 $ 211,895
Nov 19, 4 PM $ 0.0000742
-0.70%
$ 386,423 $ 214,103
Nov 19, 3 PM $ 0.0000748
-2.43%
$ 389,652 $ 211,447
Nov 19, 2 PM $ 0.0000768
+0.21%
$ 400,019 $ 207,365
Nov 19, 1 PM $ 0.0000766
-1.10%
$ 399,163 $ 208,042
Nov 19, 12 PM $ 0.0000775
+0.30%
$ 403,618 $ 204,255
Nov 19, 11 AM $ 0.0000773
+0.03%
$ 402,609 $ 196,171
Nov 19, 10 AM $ 0.0000772
+0.00%
$ 402,289 $ 196,776
Nov 19, 9 AM $ 0.0000772
-0.39%
$ 402,196 $ 193,814
Nov 19, 8 AM $ 0.0000775
-0.51%
$ 404,374 $ 192,077
Nov 19, 7 AM $ 0.0000779
+0.52%
$ 405,937 $ 194,882
Nov 19, 6 AM $ 0.0000775
+0.85%
$ 403,621 $ 188,839
Nov 19, 5 AM $ 0.0000768
-0.96%
$ 399,958 $ 180,396
Nov 19, 4 AM $ 0.0000774
-0.83%
$ 403,581 $ 175,633
Nov 19, 3 AM $ 0.0000781
-0.51%
$ 406,979 $ 175,084
Nov 19, 2 AM $ 0.0000785
+0.52%
$ 409,302 $ 173,974
Nov 19, 1 AM $ 0.0000781
+0.35%
$ 407,167 $ 174,845
Nov 19, 12 AM $ 0.0000779
-0.19%
$ 406,223 $ 175,872
Nov 18, 11 PM $ 0.0000781
-0.15%
$ 406,752 $ 172,260
Nov 18, 10 PM $ 0.0000782
+0.76%
$ 407,437 $ 176,654
Nov 18, 9 PM $ 0.0000776
-0.64%
$ 404,374 $ 182,847
Nov 18, 8 PM $ 0.0000781
-0.14%
$ 407,218 $ 188,954
Nov 18, 7 PM $ 0.0000782
-0.12%
$ 407,520 $ 195,234