5thScape Historical Data

$5SCAPE Page 54
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0000783
+0.38%
$ 408,021 $ 199,257
Nov 18, 5 PM $ 0.0000781
-0.45%
$ 406,706 $ 189,604
Nov 18, 4 PM $ 0.0000784
+1.17%
$ 408,569 $ 185,903
Nov 18, 3 PM $ 0.0000775
+1.13%
$ 403,852 $ 183,260
Nov 18, 2 PM $ 0.0000767
+0.25%
$ 399,621 $ 183,424
Nov 18, 1 PM $ 0.0000765
-0.33%
$ 398,641 $ 186,810
Nov 18, 12 PM $ 0.0000768
+0.13%
$ 399,973 $ 186,734
Nov 18, 11 AM $ 0.0000767
-0.42%
$ 399,462 $ 193,342
Nov 18, 10 AM $ 0.000077
-0.18%
$ 401,154 $ 195,302
Nov 18, 9 AM $ 0.0000772
+0.92%
$ 402,074 $ 195,401
Nov 18, 8 AM $ 0.0000765
+0.36%
$ 398,511 $ 195,949
Nov 18, 7 AM $ 0.0000762
+0.69%
$ 397,078 $ 201,392
Nov 18, 6 AM $ 0.0000757
-0.89%
$ 394,363 $ 201,195
Nov 18, 5 AM $ 0.0000764
+0.63%
$ 397,589 $ 199,825
Nov 18, 4 AM $ 0.0000759
+0.40%
$ 395,725 $ 197,874
Nov 18, 3 AM $ 0.0000756
+0.08%
$ 394,160 $ 194,548
Nov 18, 2 AM $ 0.0000758
-0.58%
$ 394,780 $ 196,909
Nov 18, 1 AM $ 0.0000761
-0.45%
$ 396,780 $ 202,131
Nov 18, 12 AM $ 0.0000765
+0.72%
$ 398,576 $ 203,013
Nov 17, 11 PM $ 0.0000759
+0.07%
$ 395,746 $ 200,839
Nov 17, 10 PM $ 0.000076
+0.39%
$ 396,015 $ 199,210
Nov 17, 9 PM $ 0.0000756
+0.34%
$ 394,208 $ 198,259
Nov 17, 8 PM $ 0.0000754
+0.47%
$ 392,874 $ 196,216
Nov 17, 7 PM $ 0.000075
-1.14%
$ 391,026 $ 191,600
Nov 17, 6 PM $ 0.0000759
-0.46%
$ 395,515 $ 182,431
Nov 17, 5 PM $ 0.0000762
-1.11%
$ 397,115 $ 180,295
Nov 17, 4 PM $ 0.0000771
+1.12%
$ 401,579 $ 184,743
Nov 17, 3 PM $ 0.0000762
-0.64%
$ 397,118 $ 189,622
Nov 17, 2 PM $ 0.0000767
+1.18%
$ 399,655 $ 195,132
Nov 17, 1 PM $ 0.0000758
-2.51%
$ 394,367 $ 199,253
Nov 17, 12 PM $ 0.0000778
-0.13%
$ 405,178 $ 207,893
Nov 17, 11 AM $ 0.0000779
-0.13%
$ 405,710 $ 200,968
Nov 17, 10 AM $ 0.000078
-0.48%
$ 406,236 $ 201,254
Nov 17, 9 AM $ 0.0000783
-0.22%
$ 408,189 $ 204,982
Nov 17, 8 AM $ 0.0000785
+0.21%
$ 409,098 $ 208,226
Nov 17, 7 AM $ 0.0000783
+0.46%
$ 408,021 $ 205,552
Nov 17, 6 AM $ 0.0000779
-0.44%
$ 406,151 $ 206,917
Nov 17, 5 AM $ 0.0000783
+0.36%
$ 407,931 $ 207,142
Nov 17, 4 AM $ 0.000078
+0.00%
$ 406,673 $ 206,077
Nov 17, 3 AM $ 0.0000781
+0.57%
$ 406,881 $ 207,272
Nov 17, 2 AM $ 0.0000776
-0.08%
$ 404,374 $ 209,096
Nov 17, 1 AM $ 0.0000777
-0.76%
$ 404,682 $ 210,386
Nov 17, 12 AM $ 0.0000783
+0.85%
$ 407,200 $ 212,045
Nov 16, 11 PM $ 0.0000776
+0.55%
$ 404,597 $ 210,772
Nov 16, 10 PM $ 0.0000772
+0.96%
$ 402,403 $ 200,808
Nov 16, 9 PM $ 0.0000765
-0.92%
$ 398,570 $ 196,482
Nov 16, 8 PM $ 0.0000772
+0.59%
$ 402,289 $ 195,807
Nov 16, 7 PM $ 0.0000767
+0.07%
$ 399,922 $ 200,957
Nov 16, 6 PM $ 0.0000767
+0.19%
$ 399,629 $ 201,053
Nov 16, 5 PM $ 0.0000764
-0.10%
$ 398,182 $ 202,291