5thScape Historical Data

$5SCAPE Page 55
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0000765
-0.99%
$ 398,587 $ 198,515
Nov 16, 3 PM $ 0.0000775
-1.13%
$ 403,667 $ 199,394
Nov 16, 2 PM $ 0.0000783
+0.96%
$ 408,264 $ 202,918
Nov 16, 1 PM $ 0.0000776
-1.59%
$ 404,355 $ 197,742
Nov 16, 12 PM $ 0.0000789
+0.07%
$ 410,905 $ 189,652
Nov 16, 11 AM $ 0.0000788
-1.76%
$ 410,863 $ 193,502
Nov 16, 10 AM $ 0.0000803
+0.43%
$ 418,443 $ 193,970
Nov 16, 9 AM $ 0.00008
+0.04%
$ 417,107 $ 188,731
Nov 16, 8 AM $ 0.00008
+0.51%
$ 416,930 $ 184,110
Nov 16, 7 AM $ 0.0000796
-0.12%
$ 414,818 $ 188,199
Nov 16, 6 AM $ 0.0000796
-0.06%
$ 415,053 $ 203,905
Nov 16, 5 AM $ 0.0000798
+0.44%
$ 415,838 $ 207,483
Nov 16, 4 AM $ 0.0000795
+0.06%
$ 414,274 $ 214,311
Nov 16, 3 AM $ 0.0000795
+0.11%
$ 414,026 $ 216,985
Nov 16, 2 AM $ 0.0000794
+1.18%
$ 413,553 $ 211,847
Nov 16, 1 AM $ 0.0000784
-0.33%
$ 408,734 $ 203,902
Nov 16, 12 AM $ 0.0000787
-0.01%
$ 410,106 $ 201,027
Nov 15, 11 PM $ 0.0000787
+0.01%
$ 410,379 $ 201,570
Nov 15, 10 PM $ 0.0000787
+0.51%
$ 410,106 $ 203,838
Nov 15, 9 PM $ 0.0000783
-0.63%
$ 408,034 $ 202,942
Nov 15, 8 PM $ 0.0000788
-1.06%
$ 410,368 $ 200,993
Nov 15, 7 PM $ 0.0000796
-0.08%
$ 414,776 $ 192,386
Nov 15, 6 PM $ 0.0000796
+0.05%
$ 414,838 $ 186,706
Nov 15, 5 PM $ 0.0000796
+0.26%
$ 414,622 $ 187,734
Nov 15, 4 PM $ 0.0000794
+0.23%
$ 413,547 $ 208,894
Nov 15, 3 PM $ 0.0000792
+0.05%
$ 412,917 $ 209,325
Nov 15, 2 PM $ 0.0000791
+0.14%
$ 412,398 $ 206,487
Nov 15, 1 PM $ 0.0000791
-0.01%
$ 412,113 $ 218,604
Nov 15, 12 PM $ 0.000079
+0.58%
$ 411,846 $ 226,402
Nov 15, 11 AM $ 0.0000786
-0.54%
$ 409,748 $ 226,593
Nov 15, 10 AM $ 0.0000791
+0.38%
$ 411,980 $ 229,170
Nov 15, 9 AM $ 0.0000787
-0.16%
$ 410,106 $ 236,507
Nov 15, 8 AM $ 0.0000789
-0.60%
$ 411,079 $ 240,856
Nov 15, 7 AM $ 0.0000795
-1.01%
$ 414,508 $ 232,144
Nov 15, 6 AM $ 0.0000804
+0.07%
$ 418,746 $ 214,343
Nov 15, 5 AM $ 0.0000803
+0.52%
$ 418,443 $ 210,669
Nov 15, 4 AM $ 0.0000799
-0.80%
$ 416,582 $ 205,187
Nov 15, 3 AM $ 0.0000806
-0.04%
$ 420,232 $ 201,862
Nov 15, 2 AM $ 0.0000807
+0.89%
$ 420,380 $ 200,728
Nov 15, 1 AM $ 0.00008
+0.71%
$ 416,359 $ 203,574
Nov 15, 12 AM $ 0.0000794
+0.69%
$ 413,715 $ 212,803
Nov 14, 11 PM $ 0.0000788
-0.88%
$ 411,853 $ 216,321
Nov 14, 10 PM $ 0.0000795
-0.52%
$ 414,518 $ 216,391
Nov 14, 9 PM $ 0.00008
+0.53%
$ 416,677 $ 215,231
Nov 14, 8 PM $ 0.0000795
-0.95%
$ 414,468 $ 215,923
Nov 14, 7 PM $ 0.0000803
+1.04%
$ 418,443 $ 228,083
Nov 14, 6 PM $ 0.0000795
-0.43%
$ 414,053 $ 239,389
Nov 14, 5 PM $ 0.0000797
-0.65%
$ 415,207 $ 259,394
Nov 14, 4 PM $ 0.0000802
+1.05%
$ 417,776 $ 293,548
Nov 14, 3 PM $ 0.0000797
-0.17%
$ 417,207 $ 340,267