5thScape Historical Data

$5SCAPE Page 56
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0000797
+1.89%
$ 415,543 $ 336,199
Nov 14, 1 PM $ 0.0000783
-0.04%
$ 407,843 $ 320,169
Nov 14, 12 PM $ 0.0000784
-0.05%
$ 408,373 $ 309,964
Nov 14, 11 AM $ 0.0000784
-0.71%
$ 408,559 $ 305,426
Nov 14, 10 AM $ 0.0000789
+0.51%
$ 411,322 $ 296,423
Nov 14, 9 AM $ 0.0000785
-0.93%
$ 409,063 $ 287,524
Nov 14, 8 AM $ 0.0000792
-0.62%
$ 412,895 $ 281,746
Nov 14, 7 AM $ 0.0000797
+0.54%
$ 415,477 $ 287,693
Nov 14, 6 AM $ 0.0000793
+0.13%
$ 413,232 $ 296,583
Nov 14, 5 AM $ 0.0000792
+0.64%
$ 412,367 $ 299,648
Nov 14, 4 AM $ 0.0000787
-1.17%
$ 410,106 $ 199,443
Nov 14, 3 AM $ 0.0000796
-0.46%
$ 414,968 $ 300,618
Nov 14, 2 AM $ 0.0000799
+0.63%
$ 416,534 $ 301,223
Nov 14, 1 AM $ 0.0000794
+0.00%
$ 414,267 $ 298,095
Nov 14, 12 AM $ 0.0000794
-0.77%
$ 413,595 $ 288,016
Nov 13, 11 PM $ 0.00008
+0.61%
$ 416,788 $ 284,293
Nov 13, 10 PM $ 0.0000795
+0.72%
$ 414,274 $ 284,337
Nov 13, 9 PM $ 0.000079
-0.01%
$ 411,669 $ 285,436
Nov 13, 8 PM $ 0.000079
-0.13%
$ 411,722 $ 284,936
Nov 13, 7 PM $ 0.0000791
-0.63%
$ 412,257 $ 272,158
Nov 13, 6 PM $ 0.0000796
-0.89%
$ 414,139 $ 261,700
Nov 13, 5 PM $ 0.0000804
-0.95%
$ 418,937 $ 244,211
Nov 13, 4 PM $ 0.0000816
-1.30%
$ 426,420 $ 198,604
Nov 13, 3 PM $ 0.0000826
-0.66%
$ 430,683 $ 148,279
Nov 13, 2 PM $ 0.0000833
+0.72%
$ 434,076 $ 142,947
Nov 13, 1 PM $ 0.0000827
-0.78%
$ 430,961 $ 143,053
Nov 13, 12 PM $ 0.0000833
-0.23%
$ 434,076 $ 141,147
Nov 13, 11 AM $ 0.0000835
+0.43%
$ 435,090 $ 143,281
Nov 13, 10 AM $ 0.0000831
+0.23%
$ 433,213 $ 149,525
Nov 13, 9 AM $ 0.0000829
-0.30%
$ 431,710 $ 155,926
Nov 13, 8 AM $ 0.0000832
-0.12%
$ 433,540 $ 162,667
Nov 13, 7 AM $ 0.0000833
-0.24%
$ 434,070 $ 155,559
Nov 13, 6 AM $ 0.0000835
-0.13%
$ 435,100 $ 151,070
Nov 13, 5 AM $ 0.0000836
+0.78%
$ 435,661 $ 148,303
Nov 13, 4 AM $ 0.000083
+0.07%
$ 431,992 $ 150,041
Nov 13, 3 AM $ 0.0000829
+0.72%
$ 431,981 $ 148,357
Nov 13, 2 AM $ 0.0000823
-0.30%
$ 428,889 $ 152,045
Nov 13, 1 AM $ 0.0000825
+0.47%
$ 429,958 $ 159,292
Nov 13, 12 AM $ 0.0000821
-0.06%
$ 427,940 $ 159,934
Nov 12, 11 PM $ 0.0000822
-0.40%
$ 428,499 $ 165,486
Nov 12, 10 PM $ 0.0000825
-0.12%
$ 429,907 $ 178,117
Nov 12, 9 PM $ 0.0000826
+0.47%
$ 430,429 $ 201,304
Nov 12, 8 PM $ 0.0000823
+0.68%
$ 428,627 $ 224,819
Nov 12, 7 PM $ 0.0000818
-0.32%
$ 426,495 $ 254,333
Nov 12, 6 PM $ 0.000082
+0.13%
$ 427,344 $ 265,107
Nov 12, 5 PM $ 0.0000819
+0.93%
$ 426,781 $ 263,868
Nov 12, 4 PM $ 0.0000812
-0.87%
$ 423,121 $ 255,170
Nov 12, 3 PM $ 0.0000817
-1.92%
$ 425,489 $ 253,723
Nov 12, 2 PM $ 0.0000833
-0.88%
$ 434,076 $ 260,033
Nov 12, 1 PM $ 0.000084
+0.23%
$ 437,923 $ 265,736