5thScape Historical Data

$5SCAPE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0000838
+0.24%
$ 436,921 $ 266,518
Nov 12, 11 AM $ 0.0000836
-0.06%
$ 435,882 $ 263,725
Nov 12, 10 AM $ 0.0000836
-0.87%
$ 435,864 $ 257,088
Nov 12, 9 AM $ 0.0000844
+0.30%
$ 439,436 $ 251,231
Nov 12, 8 AM $ 0.0000841
+1.02%
$ 438,353 $ 247,959
Nov 12, 7 AM $ 0.0000832
-0.70%
$ 433,620 $ 250,382
Nov 12, 6 AM $ 0.0000838
+0.04%
$ 436,682 $ 247,147
Nov 12, 5 AM $ 0.0000838
-0.28%
$ 436,736 $ 246,423
Nov 12, 4 AM $ 0.000084
-0.29%
$ 437,153 $ 244,285
Nov 12, 3 AM $ 0.0000842
+0.12%
$ 439,002 $ 245,091
Nov 12, 2 AM $ 0.0000841
-0.12%
$ 438,476 $ 240,790
Nov 12, 1 AM $ 0.0000842
+0.47%
$ 438,987 $ 234,412
Nov 12, 12 AM $ 0.0000838
+0.36%
$ 436,914 $ 243,717
Nov 11, 11 PM $ 0.0000835
-1.13%
$ 435,352 $ 242,976
Nov 11, 10 PM $ 0.0000845
+0.72%
$ 440,329 $ 235,847
Nov 11, 9 PM $ 0.0000839
+0.30%
$ 439,091 $ 219,089
Nov 11, 8 PM $ 0.0000836
-0.41%
$ 435,892 $ 206,433
Nov 11, 7 PM $ 0.000084
-0.77%
$ 437,695 $ 178,780
Nov 11, 6 PM $ 0.0000846
-0.12%
$ 440,851 $ 170,067
Nov 11, 5 PM $ 0.0000846
-0.70%
$ 440,861 $ 167,118
Nov 11, 4 PM $ 0.0000852
-0.29%
$ 443,977 $ 167,021
Nov 11, 3 PM $ 0.0000854
-0.64%
$ 445,034 $ 175,003
Nov 11, 2 PM $ 0.0000859
+0.34%
$ 447,611 $ 178,805
Nov 11, 1 PM $ 0.0000856
-0.23%
$ 446,078 $ 176,492
Nov 11, 12 PM $ 0.0000857
+0.00%
$ 446,633 $ 179,085
Nov 11, 11 AM $ 0.0000858
+0.11%
$ 446,888 $ 182,336
Nov 11, 10 AM $ 0.0000857
+0.48%
$ 446,376 $ 185,248
Nov 11, 9 AM $ 0.0000853
-0.35%
$ 444,542 $ 185,809
Nov 11, 8 AM $ 0.0000856
+0.36%
$ 445,830 $ 185,600
Nov 11, 7 AM $ 0.0000852
-0.88%
$ 443,588 $ 191,477
Nov 11, 6 AM $ 0.000086
+0.00%
$ 448,146 $ 191,285
Nov 11, 5 AM $ 0.0000859
-0.56%
$ 448,224 $ 191,973
Nov 11, 4 AM $ 0.0000864
-1.30%
$ 450,450 $ 194,835
Nov 11, 3 AM $ 0.0000876
-0.26%
$ 456,401 $ 196,096
Nov 11, 2 AM $ 0.0000878
+0.48%
$ 457,609 $ 197,123
Nov 11, 1 AM $ 0.0000874
+0.59%
$ 456,350 $ 198,758
Nov 11, 12 AM $ 0.0000869
+0.16%
$ 452,775 $ 189,067
Nov 10, 11 PM $ 0.0000868
-0.23%
$ 452,073 $ 191,135
Nov 10, 10 PM $ 0.000087
+1.04%
$ 452,836 $ 193,471
Nov 10, 9 PM $ 0.0000861
-0.27%
$ 448,427 $ 188,665
Nov 10, 8 PM $ 0.0000863
-0.09%
$ 450,011 $ 178,102
Nov 10, 7 PM $ 0.0000864
+0.35%
$ 450,014 $ 184,334
Nov 10, 6 PM $ 0.0000861
-0.18%
$ 448,667 $ 189,048
Nov 10, 5 PM $ 0.0000863
+0.58%
$ 449,495 $ 189,513
Nov 10, 4 PM $ 0.0000858
+0.02%
$ 447,206 $ 197,729
Nov 10, 3 PM $ 0.0000857
-0.48%
$ 446,199 $ 201,612
Nov 10, 2 PM $ 0.0000861
-1.75%
$ 448,667 $ 200,151
Nov 10, 1 PM $ 0.0000876
+0.49%
$ 456,647 $ 198,258
Nov 10, 12 PM $ 0.0000872
-0.03%
$ 454,399 $ 197,780
Nov 10, 11 AM $ 0.0000873
-0.02%
$ 454,722 $ 202,810