5thScape Historical Data

$5SCAPE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0000873
-0.62%
$ 455,009 $ 211,628
Nov 10, 9 AM $ 0.0000878
+0.64%
$ 457,606 $ 211,049
Nov 10, 8 AM $ 0.0000873
-1.07%
$ 454,474 $ 210,110
Nov 10, 7 AM $ 0.0000882
+0.00%
$ 459,610 $ 202,371
Nov 10, 6 AM $ 0.0000882
+0.35%
$ 459,610 $ 202,990
Nov 10, 5 AM $ 0.0000879
-0.58%
$ 457,986 $ 203,843
Nov 10, 4 AM $ 0.0000884
-0.23%
$ 460,652 $ 203,096
Nov 10, 3 AM $ 0.0000886
+0.05%
$ 461,695 $ 203,130
Nov 10, 2 AM $ 0.0000886
+0.16%
$ 461,458 $ 204,458
Nov 10, 1 AM $ 0.0000884
-0.37%
$ 460,738 $ 203,129
Nov 10, 12 AM $ 0.0000887
+1.78%
$ 462,457 $ 202,087
Nov 9, 11 PM $ 0.0000872
-0.06%
$ 454,354 $ 195,810
Nov 9, 10 PM $ 0.0000873
+0.33%
$ 455,154 $ 189,237
Nov 9, 9 PM $ 0.0000871
-0.14%
$ 453,972 $ 188,417
Nov 9, 8 PM $ 0.0000872
-0.64%
$ 454,602 $ 189,969
Nov 9, 7 PM $ 0.0000878
+0.46%
$ 457,526 $ 180,538
Nov 9, 6 PM $ 0.0000875
+0.69%
$ 455,449 $ 170,893
Nov 9, 5 PM $ 0.0000868
-0.92%
$ 452,315 $ 166,254
Nov 9, 4 PM $ 0.0000876
+0.71%
$ 456,228 $ 156,525
Nov 9, 3 PM $ 0.0000869
+0.72%
$ 453,418 $ 144,996
Nov 9, 2 PM $ 0.0000862
+0.08%
$ 449,188 $ 138,177
Nov 9, 1 PM $ 0.0000861
-0.39%
$ 448,851 $ 135,979
Nov 9, 12 PM $ 0.0000864
+0.02%
$ 450,303 $ 139,347
Nov 9, 11 AM $ 0.0000864
+0.06%
$ 450,230 $ 144,454
Nov 9, 10 AM $ 0.0000863
+0.05%
$ 449,709 $ 141,488
Nov 9, 9 AM $ 0.0000863
-0.17%
$ 449,486 $ 144,148
Nov 9, 8 AM $ 0.0000864
-0.18%
$ 450,230 $ 142,992
Nov 9, 7 AM $ 0.0000866
+0.25%
$ 451,121 $ 141,642
Nov 9, 6 AM $ 0.0000863
-0.18%
$ 449,932 $ 139,960
Nov 9, 5 AM $ 0.0000865
-1.54%
$ 450,972 $ 139,732
Nov 9, 4 AM $ 0.0000879
+0.34%
$ 457,830 $ 139,935
Nov 9, 3 AM $ 0.0000876
-0.15%
$ 456,584 $ 145,155
Nov 9, 2 AM $ 0.000088
-0.90%
$ 458,369 $ 150,113
Nov 9, 1 AM $ 0.0000886
+0.44%
$ 461,695 $ 150,557
Nov 9, 12 AM $ 0.0000882
-0.32%
$ 459,471 $ 156,827
Nov 8, 11 PM $ 0.0000885
-0.31%
$ 461,325 $ 160,104
Nov 8, 10 PM $ 0.0000888
-0.25%
$ 462,770 $ 157,767
Nov 8, 9 PM $ 0.000089
-0.72%
$ 463,930 $ 157,683
Nov 8, 8 PM $ 0.0000897
-2.24%
$ 467,274 $ 155,036
Nov 8, 7 PM $ 0.0000917
-0.66%
$ 477,984 $ 155,366
Nov 8, 6 PM $ 0.0000923
+0.79%
$ 481,178 $ 157,564
Nov 8, 5 PM $ 0.0000916
-0.79%
$ 477,413 $ 159,460
Nov 8, 4 PM $ 0.0000923
-4.54%
$ 481,230 $ 160,735
Nov 8, 3 PM $ 0.0000967
-0.58%
$ 503,701 $ 163,954
Nov 8, 2 PM $ 0.0000972
+0.48%
$ 506,409 $ 166,897
Nov 8, 1 PM $ 0.0000967
-0.29%
$ 504,008 $ 167,308
Nov 8, 12 PM $ 0.000097
+0.52%
$ 505,680 $ 162,539
Nov 8, 11 AM $ 0.0000965
-0.71%
$ 503,088 $ 151,718
Nov 8, 10 AM $ 0.0000972
+0.03%
$ 506,670 $ 142,992
Nov 8, 9 AM $ 0.0000973
-0.31%
$ 506,787 $ 141,520