5thScape Historical Data

$5SCAPE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0000976
+0.43%
$ 508,594 $ 149,516
Nov 8, 7 AM $ 0.0000972
+0.09%
$ 506,435 $ 148,160
Nov 8, 6 AM $ 0.0000971
+0.41%
$ 505,988 $ 151,365
Nov 8, 5 AM $ 0.0000967
-0.51%
$ 504,114 $ 157,662
Nov 8, 4 AM $ 0.0000972
+0.01%
$ 506,709 $ 157,134
Nov 8, 3 AM $ 0.0000972
-0.31%
$ 506,638 $ 152,260
Nov 8, 2 AM $ 0.0000975
+0.94%
$ 508,235 $ 145,279
Nov 8, 1 AM $ 0.0000967
+0.58%
$ 503,816 $ 145,262
Nov 8, 12 AM $ 0.0000962
-0.82%
$ 501,148 $ 145,865
Nov 7, 11 PM $ 0.0000969
+0.00%
$ 505,019 $ 153,391
Nov 7, 10 PM $ 0.0000969
-0.28%
$ 504,759 $ 164,103
Nov 7, 9 PM $ 0.0000971
+0.71%
$ 505,939 $ 173,507
Nov 7, 8 PM $ 0.0000963
+0.33%
$ 501,855 $ 180,356
Nov 7, 7 PM $ 0.000096
+0.09%
$ 500,186 $ 179,512
Nov 7, 6 PM $ 0.0000959
+1.45%
$ 499,735 $ 180,814
Nov 7, 5 PM $ 0.0000942
+1.65%
$ 490,704 $ 185,586
Nov 7, 4 PM $ 0.0000925
+0.15%
$ 482,252 $ 192,095
Nov 7, 3 PM $ 0.0000925
+0.43%
$ 482,017 $ 201,185
Nov 7, 2 PM $ 0.0000921
+0.59%
$ 479,966 $ 205,636
Nov 7, 1 PM $ 0.0000916
+0.73%
$ 477,135 $ 212,343
Nov 7, 12 PM $ 0.0000909
-1.35%
$ 473,680 $ 213,348
Nov 7, 11 AM $ 0.0000921
-0.88%
$ 480,169 $ 211,982
Nov 7, 10 AM $ 0.0000929
-0.57%
$ 484,196 $ 210,793
Nov 7, 9 AM $ 0.0000934
-1.41%
$ 486,753 $ 207,160
Nov 7, 8 AM $ 0.0000947
-0.15%
$ 493,728 $ 201,088
Nov 7, 7 AM $ 0.0000949
+0.69%
$ 494,491 $ 205,856
Nov 7, 6 AM $ 0.0000942
-0.27%
$ 491,123 $ 205,172
Nov 7, 5 AM $ 0.0000945
+0.70%
$ 492,455 $ 208,239
Nov 7, 4 AM $ 0.0000938
-0.64%
$ 489,049 $ 221,992
Nov 7, 3 AM $ 0.0000944
+0.91%
$ 492,178 $ 226,342
Nov 7, 2 AM $ 0.0000936
+0.59%
$ 487,744 $ 227,325
Nov 7, 1 AM $ 0.0000931
-0.16%
$ 484,889 $ 230,348
Nov 7, 12 AM $ 0.0000932
+0.22%
$ 485,424 $ 226,777
Nov 6, 11 PM $ 0.000093
-0.21%
$ 484,364 $ 215,325
Nov 6, 10 PM $ 0.0000931
-0.27%
$ 485,129 $ 205,342
Nov 6, 9 PM $ 0.0000933
+0.61%
$ 486,186 $ 198,253
Nov 6, 8 PM $ 0.0000927
+0.09%
$ 483,260 $ 191,185
Nov 6, 7 PM $ 0.0000927
-0.32%
$ 482,817 $ 194,818
Nov 6, 6 PM $ 0.0000929
+0.49%
$ 484,102 $ 193,187
Nov 6, 5 PM $ 0.0000924
+1.48%
$ 481,756 $ 194,483
Nov 6, 4 PM $ 0.0000911
-0.10%
$ 474,722 $ 189,777
Nov 6, 3 PM $ 0.000091
-0.34%
$ 474,379 $ 177,693
Nov 6, 2 PM $ 0.0000914
-1.15%
$ 476,224 $ 173,279
Nov 6, 1 PM $ 0.0000925
+0.38%
$ 482,274 $ 168,399
Nov 6, 12 PM $ 0.0000922
-1.07%
$ 480,712 $ 166,858
Nov 6, 11 AM $ 0.0000934
+0.05%
$ 486,702 $ 167,270
Nov 6, 10 AM $ 0.0000934
+0.22%
$ 486,721 $ 165,570
Nov 6, 9 AM $ 0.0000932
+0.12%
$ 485,665 $ 164,440
Nov 6, 8 AM $ 0.000093
-0.01%
$ 484,848 $ 161,654
Nov 6, 7 AM $ 0.000093
+0.38%
$ 484,380 $ 161,234