5thScape Historical Data

$5SCAPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0000424
+0.00%
$ 220,946 $ 19
Mar 1, 7 PM $ 0.0000424
+0.00%
$ 220,946 $ 36
Mar 1, 6 PM $ 0.0000424
+0.00%
$ 220,946 $ 36
Mar 1, 5 PM $ 0.0000424
+0.00%
$ 220,946 $ 36
Mar 1, 4 PM $ 0.0000424
+0.00%
$ 220,946 $ 36
Mar 1, 3 PM $ 0.0000424
+0.00%
$ 220,946 $ 36
Mar 1, 2 PM $ 0.0000424
+0.00%
$ 220,946 $ 36
Mar 1, 1 PM $ 0.0000424
+0.00%
$ 220,946 $ 36
Mar 1, 12 PM $ 0.0000424
+0.00%
$ 220,946 $ 36
Mar 1, 11 AM $ 0.0000424
+0.00%
$ 220,946 $ 36
Mar 1, 10 AM $ 0.0000424
+0.00%
$ 220,946 $ 36
Mar 1, 9 AM $ 0.0000424
+0.00%
$ 220,946 $ 36
Mar 1, 8 AM $ 0.0000424
+0.00%
$ 220,946 $ 36
Mar 1, 7 AM $ 0.0000424
+0.00%
$ 220,946 $ 36
Mar 1, 6 AM $ 0.0000424
+0.00%
$ 220,946 $ 36
Mar 1, 5 AM $ 0.0000424
-0.73%
$ 220,946 $ 36
Mar 1, 4 AM $ 0.0000427
+0.00%
$ 222,562 $ 48
Mar 1, 3 AM $ 0.0000427
+0.00%
$ 222,562 $ 50
Mar 1, 2 AM $ 0.0000427
+0.00%
$ 222,562 $ 50
Mar 1, 1 AM $ 0.0000427
+0.00%
$ 222,562 $ 50
Mar 1, 12 AM $ 0.0000427
+0.00%
$ 222,562 $ 50
Feb 28, 11 PM $ 0.0000427
+0.00%
$ 222,562 $ 50
Feb 28, 10 PM $ 0.0000427
+1.84%
$ 222,562 $ 50
Feb 28, 9 PM $ 0.0000419
+0.00%
$ 218,549 $ 36
Feb 28, 8 PM $ 0.0000419
+3.00%
$ 218,549 $ 36
Feb 28, 7 PM $ 0.0000407
+0.00%
$ 212,192 $ 19
Feb 28, 6 PM $ 0.0000407
+0.00%
$ 212,192 $ 19
Feb 28, 5 PM $ 0.0000407
+0.00%
$ 212,192 $ 19
Feb 28, 4 PM $ 0.0000407
+0.00%
$ 212,192 $ 26
Feb 28, 3 PM $ 0.0000407
+0.00%
$ 212,192 $ 26
Feb 28, 2 PM $ 0.0000407
+0.00%
$ 212,192 $ 26
Feb 28, 1 PM $ 0.0000407
+0.00%
$ 212,192 $ 26
Feb 28, 12 PM $ 0.0000407
+0.00%
$ 212,192 $ 26
Feb 28, 11 AM $ 0.0000407
+0.00%
$ 212,192 $ 26
Feb 28, 10 AM $ 0.0000407
+0.00%
$ 212,192 $ 26
Feb 28, 9 AM $ 0.0000407
+0.00%
$ 212,192 $ 26
Feb 28, 8 AM $ 0.0000407
+0.00%
$ 212,192 $ 26
Feb 28, 7 AM $ 0.0000407
+0.00%
$ 212,192 $ 26
Feb 28, 6 AM $ 0.0000407
+0.00%
$ 212,192 $ 26
Feb 28, 5 AM $ 0.0000407
+2.44%
$ 212,192 $ 37
Feb 28, 4 AM $ 0.0000397
+0.00%
$ 207,137 $ 104
Feb 28, 3 AM $ 0.0000397
+0.00%
$ 207,137 $ 103
Feb 28, 2 AM $ 0.0000397
+0.00%
$ 207,137 $ 103
Feb 28, 1 AM $ 0.0000397
+0.00%
$ 207,137 $ 103
Feb 28, 12 AM $ 0.0000397
+0.00%
$ 207,137 $ 103
Feb 27, 11 PM $ 0.0000397
+0.00%
$ 207,137 $ 103
Feb 27, 10 PM $ 0.0000397
-1.66%
$ 207,137 $ 103
Feb 27, 9 PM $ 0.0000404
+0.00%
$ 210,629 $ 101
Feb 27, 8 PM $ 0.0000404
+0.00%
$ 210,629 $ 101
Feb 27, 7 PM $ 0.0000404
+0.00%
$ 210,629 $ 101