5thScape Historical Data

$5SCAPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $0.0000424
+0.00%
$220,946 $19
Mar 1, 7 PM $0.0000424
+0.00%
$220,946 $36
Mar 1, 6 PM $0.0000424
+0.00%
$220,946 $36
Mar 1, 5 PM $0.0000424
+0.00%
$220,946 $36
Mar 1, 4 PM $0.0000424
+0.00%
$220,946 $36
Mar 1, 3 PM $0.0000424
+0.00%
$220,946 $36
Mar 1, 2 PM $0.0000424
+0.00%
$220,946 $36
Mar 1, 1 PM $0.0000424
+0.00%
$220,946 $36
Mar 1, 12 PM $0.0000424
+0.00%
$220,946 $36
Mar 1, 11 AM $0.0000424
+0.00%
$220,946 $36
Mar 1, 10 AM $0.0000424
+0.00%
$220,946 $36
Mar 1, 9 AM $0.0000424
+0.00%
$220,946 $36
Mar 1, 8 AM $0.0000424
+0.00%
$220,946 $36
Mar 1, 7 AM $0.0000424
+0.00%
$220,946 $36
Mar 1, 6 AM $0.0000424
+0.00%
$220,946 $36
Mar 1, 5 AM $0.0000424
-0.73%
$220,946 $36
Mar 1, 4 AM $0.0000427
+0.00%
$222,562 $48
Mar 1, 3 AM $0.0000427
+0.00%
$222,562 $50
Mar 1, 2 AM $0.0000427
+0.00%
$222,562 $50
Mar 1, 1 AM $0.0000427
+0.00%
$222,562 $50
Mar 1, 12 AM $0.0000427
+0.00%
$222,562 $50
Feb 28, 11 PM $0.0000427
+0.00%
$222,562 $50
Feb 28, 10 PM $0.0000427
+1.84%
$222,562 $50
Feb 28, 9 PM $0.0000419
+0.00%
$218,549 $36
Feb 28, 8 PM $0.0000419
+3.00%
$218,549 $36
Feb 28, 7 PM $0.0000407
+0.00%
$212,192 $19
Feb 28, 6 PM $0.0000407
+0.00%
$212,192 $19
Feb 28, 5 PM $0.0000407
+0.00%
$212,192 $19
Feb 28, 4 PM $0.0000407
+0.00%
$212,192 $26
Feb 28, 3 PM $0.0000407
+0.00%
$212,192 $26
Feb 28, 2 PM $0.0000407
+0.00%
$212,192 $26
Feb 28, 1 PM $0.0000407
+0.00%
$212,192 $26
Feb 28, 12 PM $0.0000407
+0.00%
$212,192 $26
Feb 28, 11 AM $0.0000407
+0.00%
$212,192 $26
Feb 28, 10 AM $0.0000407
+0.00%
$212,192 $26
Feb 28, 9 AM $0.0000407
+0.00%
$212,192 $26
Feb 28, 8 AM $0.0000407
+0.00%
$212,192 $26
Feb 28, 7 AM $0.0000407
+0.00%
$212,192 $26
Feb 28, 6 AM $0.0000407
+0.00%
$212,192 $26
Feb 28, 5 AM $0.0000407
+2.44%
$212,192 $37
Feb 28, 4 AM $0.0000397
+0.00%
$207,137 $104
Feb 28, 3 AM $0.0000397
+0.00%
$207,137 $103
Feb 28, 2 AM $0.0000397
+0.00%
$207,137 $103
Feb 28, 1 AM $0.0000397
+0.00%
$207,137 $103
Feb 28, 12 AM $0.0000397
+0.00%
$207,137 $103
Feb 27, 11 PM $0.0000397
+0.00%
$207,137 $103
Feb 27, 10 PM $0.0000397
-1.66%
$207,137 $103
Feb 27, 9 PM $0.0000404
+0.00%
$210,629 $101
Feb 27, 8 PM $0.0000404
+0.00%
$210,629 $101
Feb 27, 7 PM $0.0000404
+0.00%
$210,629 $101