5thScape Historical Data

$5SCAPE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0000927
-0.13%
$ 482,831 $ 173,764
Nov 6, 5 AM $ 0.0000928
-1.11%
$ 483,456 $ 169,729
Nov 6, 4 AM $ 0.0000938
-0.39%
$ 488,883 $ 155,359
Nov 6, 3 AM $ 0.0000942
+0.99%
$ 490,993 $ 152,227
Nov 6, 2 AM $ 0.0000933
+0.65%
$ 486,186 $ 150,408
Nov 6, 1 AM $ 0.0000927
-0.52%
$ 483,060 $ 146,577
Nov 6, 12 AM $ 0.0000932
-0.53%
$ 485,574 $ 147,171
Nov 5, 11 PM $ 0.0000936
-0.04%
$ 487,952 $ 154,787
Nov 5, 10 PM $ 0.0000936
+0.44%
$ 487,949 $ 153,780
Nov 5, 9 PM $ 0.0000932
-0.02%
$ 485,801 $ 156,949
Nov 5, 8 PM $ 0.0000932
-0.96%
$ 485,707 $ 159,906
Nov 5, 7 PM $ 0.0000949
-0.42%
$ 494,524 $ 103,273
Nov 5, 6 PM $ 0.0000952
+0.34%
$ 496,262 $ 157,986
Nov 5, 5 PM $ 0.0000949
-0.98%
$ 494,365 $ 159,927
Nov 5, 4 PM $ 0.0000956
+0.17%
$ 497,972 $ 165,054
Nov 5, 3 PM $ 0.0000954
+0.92%
$ 496,945 $ 170,212
Nov 5, 2 PM $ 0.0000945
-1.46%
$ 492,274 $ 165,958
Nov 5, 1 PM $ 0.0000959
+0.70%
$ 499,579 $ 168,102
Nov 5, 12 PM $ 0.0000952
+0.50%
$ 496,248 $ 173,973
Nov 5, 11 AM $ 0.0000948
+0.77%
$ 493,765 $ 174,109
Nov 5, 10 AM $ 0.000094
-0.92%
$ 489,970 $ 179,242
Nov 5, 9 AM $ 0.0000949
-0.08%
$ 494,495 $ 185,921
Nov 5, 8 AM $ 0.000095
-0.26%
$ 495,219 $ 188,534
Nov 5, 7 AM $ 0.0000952
+0.17%
$ 496,208 $ 186,351
Nov 5, 6 AM $ 0.0000951
+0.47%
$ 495,346 $ 175,832
Nov 5, 5 AM $ 0.0000946
+0.08%
$ 493,011 $ 173,734
Nov 5, 4 AM $ 0.0000946
-0.26%
$ 492,872 $ 172,812
Nov 5, 3 AM $ 0.0000948
-0.32%
$ 493,915 $ 173,186
Nov 5, 2 AM $ 0.0000951
+3.19%
$ 495,763 $ 173,906
Nov 5, 1 AM $ 0.0000923
-0.86%
$ 480,936 $ 174,169
Nov 5, 12 AM $ 0.0000931
-0.65%
$ 485,108 $ 174,325
Nov 4, 11 PM $ 0.0000938
+0.32%
$ 488,548 $ 169,370
Nov 4, 10 PM $ 0.0000935
+2.24%
$ 486,973 $ 175,976
Nov 4, 9 PM $ 0.0000914
-0.60%
$ 476,285 $ 169,376
Nov 4, 8 PM $ 0.0000918
+0.11%
$ 478,370 $ 172,799
Nov 4, 7 PM $ 0.0000919
-1.34%
$ 478,898 $ 175,063
Nov 4, 6 PM $ 0.0000932
+0.48%
$ 485,419 $ 174,905
Nov 4, 5 PM $ 0.0000928
-0.32%
$ 483,332 $ 169,937
Nov 4, 4 PM $ 0.0000931
-2.16%
$ 484,900 $ 166,677
Nov 4, 3 PM $ 0.0000952
-0.56%
$ 495,922 $ 171,551
Nov 4, 2 PM $ 0.0000958
+1.02%
$ 499,030 $ 174,569
Nov 4, 1 PM $ 0.0000949
+0.00%
$ 494,307 $ 173,407
Nov 4, 12 PM $ 0.0000949
-0.91%
$ 494,614 $ 167,393
Nov 4, 11 AM $ 0.0000957
+0.33%
$ 498,560 $ 169,275
Nov 4, 10 AM $ 0.0000953
+0.31%
$ 496,608 $ 173,951
Nov 4, 9 AM $ 0.0000948
-0.10%
$ 493,769 $ 177,102
Nov 4, 8 AM $ 0.0000948
+1.55%
$ 494,255 $ 178,432
Nov 4, 7 AM $ 0.0000943
-0.25%
$ 491,396 $ 181,119
Nov 4, 6 AM $ 0.0000945
-0.57%
$ 492,384 $ 184,494
Nov 4, 5 AM $ 0.000095
-3.91%
$ 495,183 $ 182,755