5thScape Historical Data

$5SCAPE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0000989
-1.13%
$ 515,320 $ 183,617
Nov 4, 3 AM $ 0.0001
+0.73%
$ 521,448 $ 180,504
Nov 4, 2 AM $ 0.0000993
-0.62%
$ 517,219 $ 181,070
Nov 4, 1 AM $ 0.0000999
+0.80%
$ 520,470 $ 181,441
Nov 4, 12 AM $ 0.0000991
-0.02%
$ 516,333 $ 184,508
Nov 3, 11 PM $ 0.0000991
+0.28%
$ 516,410 $ 193,648
Nov 3, 10 PM $ 0.0000988
-0.72%
$ 514,991 $ 187,068
Nov 3, 9 PM $ 0.0000995
+0.93%
$ 518,720 $ 187,827
Nov 3, 8 PM $ 0.0000985
-0.98%
$ 513,471 $ 182,694
Nov 3, 7 PM $ 0.0000995
-0.39%
$ 518,538 $ 179,798
Nov 3, 6 PM $ 0.0000999
-0.99%
$ 520,815 $ 180,087
Nov 3, 5 PM $ 0.000101
+1.49%
$ 526,016 $ 190,363
Nov 3, 4 PM $ 0.0000995
+1.22%
$ 518,713 $ 187,279
Nov 3, 3 PM $ 0.0000983
-3.41%
$ 512,241 $ 177,526
Nov 3, 2 PM $ 0.000102
-0.09%
$ 530,155 $ 179,890
Nov 3, 1 PM $ 0.000102
+0.13%
$ 530,634 $ 183,092
Nov 3, 12 PM $ 0.000102
+0.07%
$ 529,959 $ 186,461
Nov 3, 11 AM $ 0.000102
+0.17%
$ 529,785 $ 183,363
Nov 3, 10 AM $ 0.000102
-0.23%
$ 529,615 $ 175,917
Nov 3, 9 AM $ 0.000102
-0.62%
$ 530,480 $ 170,458
Nov 3, 8 AM $ 0.000102
-0.53%
$ 533,606 $ 175,563
Nov 3, 7 AM $ 0.000103
-0.40%
$ 536,427 $ 177,790
Nov 3, 6 AM $ 0.000103
-0.44%
$ 538,593 $ 171,599
Nov 3, 5 AM $ 0.000104
-0.53%
$ 540,752 $ 169,357
Nov 3, 4 AM $ 0.000104
+0.03%
$ 543,882 $ 168,616
Nov 3, 3 AM $ 0.000104
-1.55%
$ 543,289 $ 168,474
Nov 3, 2 AM $ 0.000106
-1.27%
$ 551,625 $ 169,316
Nov 3, 1 AM $ 0.000107
-0.56%
$ 559,140 $ 176,764
Nov 3, 12 AM $ 0.000108
-0.50%
$ 562,820 $ 174,573
Nov 2, 11 PM $ 0.000109
+0.60%
$ 565,649 $ 171,847
Nov 2, 10 PM $ 0.000108
-0.12%
$ 561,780 $ 184,476
Nov 2, 9 PM $ 0.000108
-0.20%
$ 562,454 $ 186,699
Nov 2, 8 PM $ 0.000108
+0.23%
$ 563,596 $ 186,476
Nov 2, 7 PM $ 0.000108
+0.25%
$ 562,087 $ 187,304
Nov 2, 6 PM $ 0.000108
-1.33%
$ 560,468 $ 186,603
Nov 2, 5 PM $ 0.000109
-0.09%
$ 568,041 $ 175,919
Nov 2, 4 PM $ 0.000109
+0.03%
$ 568,566 $ 174,281
Nov 2, 3 PM $ 0.000109
-0.13%
$ 568,656 $ 173,602
Nov 2, 2 PM $ 0.000109
-0.17%
$ 569,617 $ 172,365
Nov 2, 1 PM $ 0.00011
-0.24%
$ 570,858 $ 172,817
Nov 2, 12 PM $ 0.00011
-0.16%
$ 571,956 $ 179,944
Nov 2, 11 AM $ 0.00011
+0.41%
$ 572,880 $ 186,461
Nov 2, 10 AM $ 0.000109
-0.11%
$ 570,517 $ 196,544
Nov 2, 9 AM $ 0.00011
-0.50%
$ 571,393 $ 220,653
Nov 2, 8 AM $ 0.00011
-0.19%
$ 574,275 $ 226,129
Nov 2, 7 AM $ 0.000111
+0.18%
$ 575,844 $ 219,551
Nov 2, 6 AM $ 0.00011
-0.14%
$ 575,049 $ 218,243
Nov 2, 5 AM $ 0.000111
+0.02%
$ 575,844 $ 218,806
Nov 2, 4 AM $ 0.00011
+0.29%
$ 575,748 $ 217,339
Nov 2, 3 AM $ 0.00011
+0.01%
$ 574,068 $ 258,189