5thScape Historical Data

$5SCAPE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.00011
-0.13%
$ 573,775 $ 257,594
Nov 2, 1 AM $ 0.00011
+0.00%
$ 574,527 $ 249,261
Nov 2, 12 AM $ 0.00011
-0.37%
$ 573,731 $ 245,708
Nov 1, 11 PM $ 0.000111
+0.04%
$ 575,873 $ 236,587
Nov 1, 10 PM $ 0.00011
+0.11%
$ 575,627 $ 224,174
Nov 1, 9 PM $ 0.00011
-0.42%
$ 575,005 $ 220,242
Nov 1, 8 PM $ 0.000111
+0.01%
$ 577,425 $ 225,679
Nov 1, 7 PM $ 0.000111
+0.38%
$ 577,379 $ 229,367
Nov 1, 6 PM $ 0.00011
+0.05%
$ 574,938 $ 238,121
Nov 1, 5 PM $ 0.00011
-0.05%
$ 574,362 $ 252,651
Nov 1, 4 PM $ 0.00011
+0.18%
$ 574,678 $ 259,141
Nov 1, 3 PM $ 0.00011
+0.67%
$ 573,397 $ 259,755
Nov 1, 2 PM $ 0.000109
-0.12%
$ 569,331 $ 267,632
Nov 1, 1 PM $ 0.000109
-0.68%
$ 570,001 $ 266,901
Nov 1, 12 PM $ 0.00011
+0.14%
$ 573,921 $ 256,369
Nov 1, 11 AM $ 0.00011
+0.00%
$ 573,136 $ 250,224
Nov 1, 10 AM $ 0.00011
+0.17%
$ 572,857 $ 240,246
Nov 1, 9 AM $ 0.00011
-0.18%
$ 571,887 $ 221,071
Nov 1, 8 AM $ 0.00011
+0.36%
$ 572,927 $ 212,816
Nov 1, 7 AM $ 0.00011
-0.36%
$ 570,889 $ 219,146
Nov 1, 6 AM $ 0.00011
+0.05%
$ 572,968 $ 234,557
Nov 1, 5 AM $ 0.00011
-1.17%
$ 572,689 $ 111,663
Nov 1, 4 AM $ 0.000111
-0.04%
$ 579,463 $ 111,651
Nov 1, 3 AM $ 0.000111
+0.42%
$ 579,695 $ 197,956
Nov 1, 2 AM $ 0.000111
-0.10%
$ 577,269 $ 195,825
Nov 1, 1 AM $ 0.000111
-0.63%
$ 577,847 $ 195,304
Nov 1, 12 AM $ 0.000112
+0.26%
$ 581,498 $ 194,851
Oct 31, 11 PM $ 0.000111
+0.05%
$ 579,984 $ 194,656
Oct 31, 10 PM $ 0.000111
+0.34%
$ 579,413 $ 193,080
Oct 31, 9 PM $ 0.000111
+0.14%
$ 577,951 $ 192,346
Oct 31, 8 PM $ 0.000111
-0.50%
$ 577,139 $ 187,706
Oct 31, 7 PM $ 0.000111
+1.10%
$ 580,296 $ 184,259
Oct 31, 6 PM $ 0.00011
-2.04%
$ 573,210 $ 173,510
Oct 31, 5 PM $ 0.000112
+0.51%
$ 585,433 $ 158,108
Oct 31, 4 PM $ 0.000112
-1.00%
$ 582,678 $ 152,378
Oct 31, 3 PM $ 0.000113
-0.34%
$ 588,534 $ 161,758
Oct 31, 2 PM $ 0.000113
+0.43%
$ 590,539 $ 163,642
Oct 31, 1 PM $ 0.000113
+0.18%
$ 587,843 $ 161,495
Oct 31, 12 PM $ 0.000113
-0.67%
$ 586,601 $ 161,651
Oct 31, 11 AM $ 0.000113
+0.00%
$ 590,388 $ 165,893
Oct 31, 10 AM $ 0.000113
-0.28%
$ 590,406 $ 172,023
Oct 31, 9 AM $ 0.000114
-1.07%
$ 592,243 $ 169,055
Oct 31, 8 AM $ 0.000115
+0.41%
$ 598,628 $ 165,857
Oct 31, 7 AM $ 0.000114
+0.42%
$ 596,599 $ 159,568
Oct 31, 6 AM $ 0.000114
-0.10%
$ 593,533 $ 144,754
Oct 31, 5 AM $ 0.000114
-0.42%
$ 594,125 $ 141,827
Oct 31, 4 AM $ 0.000114
+1.33%
$ 596,659 $ 149,134
Oct 31, 3 AM $ 0.000113
+0.77%
$ 588,842 $ 165,200
Oct 31, 2 AM $ 0.000112
-0.72%
$ 584,370 $ 170,952
Oct 31, 1 AM $ 0.000113
+0.27%
$ 588,843 $ 172,328