5thScape Historical Data

$5SCAPE Page 63
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.000113
+0.53%
$ 587,280 $ 177,915
Oct 30, 11 PM $ 0.000112
+0.86%
$ 584,153 $ 184,645
Oct 30, 10 PM $ 0.000111
-0.11%
$ 579,371 $ 188,461
Oct 30, 9 PM $ 0.000111
+0.54%
$ 580,505 $ 189,000
Oct 30, 8 PM $ 0.000111
-0.02%
$ 576,858 $ 187,353
Oct 30, 7 PM $ 0.000111
+0.25%
$ 578,603 $ 185,951
Oct 30, 6 PM $ 0.000111
-0.57%
$ 577,379 $ 187,750
Oct 30, 5 PM $ 0.000111
-0.78%
$ 580,675 $ 188,465
Oct 30, 4 PM $ 0.000112
-1.70%
$ 585,219 $ 186,761
Oct 30, 3 PM $ 0.000114
-1.26%
$ 595,100 $ 177,120
Oct 30, 2 PM $ 0.000116
+0.38%
$ 602,392 $ 170,611
Oct 30, 1 PM $ 0.000115
-1.18%
$ 600,663 $ 168,735
Oct 30, 12 PM $ 0.000117
-1.19%
$ 607,849 $ 173,519
Oct 30, 11 AM $ 0.000118
-1.00%
$ 615,157 $ 175,626
Oct 30, 10 AM $ 0.000119
+1.08%
$ 621,124 $ 171,064
Oct 30, 9 AM $ 0.000118
-0.16%
$ 614,463 $ 170,281
Oct 30, 9 AM $ 0.000118
-0.16%
$ 614,463 $ 170,281
Oct 30, 8 AM $ 0.000118
-0.42%
$ 615,419 $ 176,235
Oct 30, 8 AM $ 0.000118
-0.42%
$ 615,419 $ 176,235
Oct 30, 7 AM $ 0.000119
-0.07%
$ 617,792 $ 179,386
Oct 30, 7 AM $ 0.000119
-0.07%
$ 617,792 $ 179,386
Oct 30, 6 AM $ 0.000119
+0.35%
$ 618,730 $ 180,704
Oct 30, 6 AM $ 0.000119
+0.35%
$ 618,730 $ 180,704
Oct 30, 5 AM $ 0.000118
+0.96%
$ 616,796 $ 180,304
Oct 30, 5 AM $ 0.000118
+0.96%
$ 616,796 $ 180,304
Oct 30, 4 AM $ 0.000117
-1.47%
$ 610,906 $ 174,584
Oct 30, 4 AM $ 0.000117
-1.47%
$ 610,906 $ 174,584
Oct 30, 3 AM $ 0.000119
+0.19%
$ 620,048 $ 163,859
Oct 30, 3 AM $ 0.000119
+0.19%
$ 620,048 $ 163,859
Oct 30, 2 AM $ 0.000119
+0.17%
$ 618,870 $ 158,846
Oct 30, 2 AM $ 0.000119
+0.17%
$ 618,870 $ 158,846
Oct 30, 1 AM $ 0.000119
-0.04%
$ 617,812 $ 164,023
Oct 30, 1 AM $ 0.000119
-0.04%
$ 617,812 $ 164,023
Oct 30, 12 AM $ 0.000119
+0.43%
$ 617,784 $ 170,844
Oct 30, 12 AM $ 0.000119
+0.43%
$ 617,784 $ 170,844
Oct 29, 11 PM $ 0.000118
-0.43%
$ 615,158 $ 169,346
Oct 29, 11 PM $ 0.000118
-0.43%
$ 615,158 $ 169,346
Oct 29, 10 PM $ 0.000119
-0.07%
$ 617,815 $ 171,229
Oct 29, 10 PM $ 0.000119
-0.07%
$ 617,815 $ 171,229
Oct 29, 9 PM $ 0.000119
+0.22%
$ 618,231 $ 182,034
Oct 29, 9 PM $ 0.000119
+0.22%
$ 618,231 $ 182,034
Oct 29, 8 PM $ 0.000118
+0.28%
$ 616,898 $ 185,831
Oct 29, 8 PM $ 0.000118
+0.28%
$ 616,898 $ 185,831
Oct 29, 7 PM $ 0.000118
+0.08%
$ 615,173 $ 189,873
Oct 29, 7 PM $ 0.000118
+0.08%
$ 615,173 $ 189,873
Oct 29, 6 PM $ 0.000118
-0.17%
$ 615,435 $ 194,138
Oct 29, 6 PM $ 0.000118
-0.17%
$ 615,435 $ 194,138
Oct 29, 5 PM $ 0.000118
-2.10%
$ 615,725 $ 192,170
Oct 29, 5 PM $ 0.000118
-2.10%
$ 615,725 $ 192,170
Oct 29, 4 PM $ 0.000121
+0.04%
$ 628,677 $ 193,375