5thScape Historical Data

$5SCAPE Page 64
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000121
+0.04%
$ 628,677 $ 193,375
Oct 29, 3 PM $ 0.000121
-0.58%
$ 628,680 $ 191,603
Oct 29, 3 PM $ 0.000121
-0.58%
$ 628,680 $ 191,603
Oct 29, 2 PM $ 0.000121
-0.57%
$ 632,351 $ 185,872
Oct 29, 2 PM $ 0.000121
-0.57%
$ 632,351 $ 185,872
Oct 29, 1 PM $ 0.000122
-0.45%
$ 636,263 $ 183,252
Oct 29, 1 PM $ 0.000122
-0.45%
$ 636,263 $ 183,252
Oct 29, 12 PM $ 0.000123
+0.24%
$ 639,390 $ 177,670
Oct 29, 12 PM $ 0.000123
+0.24%
$ 639,390 $ 177,670
Oct 29, 11 AM $ 0.000122
+0.09%
$ 637,339 $ 170,008
Oct 29, 11 AM $ 0.000122
+0.09%
$ 637,339 $ 170,008
Oct 29, 10 AM $ 0.000122
-0.29%
$ 637,025 $ 166,449
Oct 29, 10 AM $ 0.000122
-0.29%
$ 637,025 $ 166,449
Oct 29, 9 AM $ 0.000122
+0.09%
$ 638,405 $ 168,434
Oct 29, 9 AM $ 0.000122
+0.09%
$ 638,405 $ 168,434
Oct 29, 8 AM $ 0.000122
-0.69%
$ 637,569 $ 175,272
Oct 29, 8 AM $ 0.000122
-0.69%
$ 637,569 $ 175,272
Oct 29, 7 AM $ 0.000123
-0.20%
$ 641,977 $ 178,606
Oct 29, 7 AM $ 0.000123
-0.20%
$ 641,977 $ 178,606
Oct 29, 6 AM $ 0.000123
+0.48%
$ 643,796 $ 178,953
Oct 29, 6 AM $ 0.000123
+0.48%
$ 643,796 $ 178,953
Oct 29, 5 AM $ 0.000123
+0.04%
$ 640,177 $ 185,751
Oct 29, 5 AM $ 0.000123
+0.04%
$ 640,177 $ 185,751
Oct 29, 4 AM $ 0.000123
+0.58%
$ 640,209 $ 190,424
Oct 29, 4 AM $ 0.000123
+0.58%
$ 640,209 $ 190,424
Oct 29, 3 AM $ 0.000122
+0.04%
$ 636,801 $ 187,809
Oct 29, 3 AM $ 0.000122
+0.04%
$ 636,801 $ 187,809
Oct 29, 2 AM $ 0.000122
+0.04%
$ 635,986 $ 186,860
Oct 29, 1 AM $ 0.000122
+0.14%
$ 636,530 $ 182,446
Oct 29, 12 AM $ 0.000122
-0.11%
$ 635,653 $ 176,766
Oct 28, 11 PM $ 0.000122
+0.18%
$ 636,358 $ 183,239
Oct 28, 10 PM $ 0.000122
+0.34%
$ 635,182 $ 180,626
Oct 28, 9 PM $ 0.000122
-1.49%
$ 633,484 $ 175,200
Oct 28, 8 PM $ 0.000123
-3.24%
$ 642,852 $ 188,041
Oct 28, 7 PM $ 0.000127
-1.20%
$ 664,402 $ 189,510
Oct 28, 6 PM $ 0.000129
-0.36%
$ 672,482 $ 186,591
Oct 28, 5 PM $ 0.00013
-1.28%
$ 674,906 $ 188,512
Oct 28, 4 PM $ 0.000131
-0.73%
$ 683,912 $ 193,408
Oct 28, 3 PM $ 0.000132
+0.33%
$ 688,709 $ 197,779
Oct 28, 2 PM $ 0.000132
-0.85%
$ 686,945 $ 199,424
Oct 28, 1 PM $ 0.000133
+0.64%
$ 692,572 $ 204,141
Oct 28, 12 PM $ 0.000132
+0.40%
$ 687,976 $ 213,715
Oct 28, 11 AM $ 0.000131
-0.08%
$ 685,246 $ 219,326
Oct 28, 10 AM $ 0.000132
+0.00%
$ 686,810 $ 134,183
Oct 28, 9 AM $ 0.000132
-0.08%
$ 686,289 $ 129,228
Oct 28, 8 AM $ 0.000132
+0.08%
$ 687,331 $ 116,424
Oct 28, 7 AM $ 0.000132
-0.15%
$ 686,810 $ 108,665
Oct 28, 6 AM $ 0.000132
+0.15%
$ 687,331 $ 107,550
Oct 28, 5 AM $ 0.000132
-0.90%
$ 686,289 $ 108,438
Oct 28, 4 AM $ 0.000133
+0.15%
$ 692,542 $ 111,699